NYSE:SYT
Delisted
Syngenta AG Fund Price (Quote)
$92.90
+0 (+0%)
At Close: Jan 24, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.65 | $92.94 | Wednesday, 24th Jan 2018 SYT stock ended at $92.90. During the day the stock fluctuated 0% from a day low at $92.90 to a day high of $92.90. |
90 days | $92.05 | $92.94 | |
52 weeks | $84.31 | $93.61 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2017 | $89.51 | $89.71 | $89.51 | $89.68 | 1 005 623 |
Apr 07, 2017 | $89.57 | $89.82 | $89.46 | $89.60 | 1 122 882 |
Apr 06, 2017 | $90.00 | $90.00 | $89.67 | $89.71 | 1 150 541 |
Apr 05, 2017 | $90.15 | $90.26 | $89.65 | $89.79 | 2 830 717 |
Apr 04, 2017 | $89.28 | $89.46 | $88.97 | $89.31 | 948 463 |
Apr 03, 2017 | $88.73 | $89.00 | $88.61 | $89.00 | 544 897 |
Mar 31, 2017 | $88.35 | $88.56 | $88.23 | $88.50 | 394 647 |
Mar 30, 2017 | $88.56 | $88.61 | $88.17 | $88.21 | 330 864 |
Mar 29, 2017 | $88.03 | $88.29 | $87.96 | $88.10 | 438 375 |
Mar 28, 2017 | $88.05 | $88.22 | $88.00 | $88.08 | 703 386 |
Mar 27, 2017 | $88.58 | $88.58 | $88.00 | $88.34 | 563 759 |
Mar 24, 2017 | $88.12 | $88.26 | $87.85 | $88.12 | 444 855 |
Mar 23, 2017 | $87.52 | $88.56 | $87.39 | $88.06 | 782 590 |
Mar 22, 2017 | $87.70 | $87.81 | $87.12 | $87.20 | 773 903 |
Mar 21, 2017 | $88.07 | $88.12 | $87.47 | $87.73 | 909 417 |
Mar 20, 2017 | $88.04 | $88.15 | $87.87 | $87.96 | 885 656 |
Mar 17, 2017 | $88.44 | $88.54 | $88.21 | $88.28 | 881 725 |
Mar 16, 2017 | $88.51 | $88.73 | $88.33 | $88.48 | 509 842 |
Mar 15, 2017 | $87.85 | $88.34 | $87.80 | $88.10 | 416 459 |
Mar 14, 2017 | $87.58 | $87.84 | $87.49 | $87.63 | 229 219 |
Mar 13, 2017 | $87.56 | $87.78 | $87.50 | $87.75 | 346 830 |
Mar 10, 2017 | $87.72 | $87.78 | $87.28 | $87.28 | 642 775 |
Mar 09, 2017 | $87.07 | $87.52 | $87.00 | $87.45 | 384 535 |
Mar 08, 2017 | $86.52 | $87.24 | $86.48 | $87.07 | 403 274 |
Mar 07, 2017 | $86.59 | $86.62 | $86.30 | $86.35 | 348 425 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYT stock historical prices to predict future price movements?
Trend Analysis: Examine the SYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.