14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SYT
Delisted

Syngenta AG Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$92.90
+0 (+0%)
At Close: Jan 24, 2018
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $92.65 $92.94 Wednesday, 24th Jan 2018 SYT stock ended at $92.90. During the day the stock fluctuated 0% from a day low at $92.90 to a day high of $92.90.
90 days $92.05 $92.94
52 weeks $84.31 $93.61

Historical Syngenta AG prices

Date Open High Low Close Volume
Jan 24, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 23, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 22, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 19, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 18, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 17, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 16, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 15, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 12, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 11, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 10, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 09, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 08, 2018 $92.90 $92.90 $92.90 $92.90 0
Jan 05, 2018 $92.93 $92.93 $92.84 $92.90 4 032
Jan 04, 2018 $92.86 $92.94 $92.85 $92.90 8 909
Jan 03, 2018 $92.82 $92.90 $92.82 $92.86 10 038
Jan 02, 2018 $92.85 $92.90 $92.85 $92.88 7 329
Dec 29, 2017 $92.75 $92.86 $92.75 $92.84 2 079
Dec 28, 2017 $92.80 $92.80 $92.80 $92.80 0
Dec 27, 2017 $92.80 $92.87 $92.78 $92.83 9 575
Dec 26, 2017 $92.65 $92.85 $92.65 $92.77 4 647
Dec 22, 2017 $92.66 $92.77 $92.59 $92.77 7 953
Dec 21, 2017 $92.65 $92.74 $92.65 $92.68 4 249
Dec 20, 2017 $92.70 $92.78 $92.65 $92.67 11 075
Dec 19, 2017 $92.65 $92.74 $92.65 $92.70 3 110
Click to get the best stock tips daily for free!

About Syngenta AG

Syngenta AG, an agribusiness company, engages in the discovery, development, manufacture, and marketing of a range of products designed to enhance crop yields and food quality worldwide. The company offers herbicides principally for corn, cereals, soybean, and rice; fungicides, primarily for corn, cereals, fruits, grapes, rice, soybean, and vegetables; insecticides for fruits, vegetables, and field crops; and seed care for corn, soybean, cereals,... SYT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT