14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SYT
Delisted

Syngenta AG Fund Price (Quote)

$92.90
+0 (+0%)
At Close: Jan 24, 2018

Range Low Price High Price Comment
30 days $92.65 $92.94 Wednesday, 24th Jan 2018 SYT stock ended at $92.90. During the day the stock fluctuated 0% from a day low at $92.90 to a day high of $92.90.
90 days $92.05 $92.94
52 weeks $84.31 $93.61

Historical Syngenta AG prices

Date Open High Low Close Volume
Aug 31, 2017 $91.85 $92.20 $91.85 $92.20 30 913
Aug 30, 2017 $91.79 $92.20 $91.79 $92.10 31 859
Aug 29, 2017 $91.83 $92.05 $91.83 $92.01 28 058
Aug 28, 2017 $91.64 $92.07 $91.61 $91.99 21 230
Aug 25, 2017 $91.81 $92.05 $91.81 $91.86 11 070
Aug 24, 2017 $91.68 $91.91 $91.59 $91.79 27 916
Aug 23, 2017 $91.94 $91.99 $91.64 $91.81 8 518
Aug 22, 2017 $92.05 $92.10 $91.65 $92.10 14 762
Aug 21, 2017 $91.56 $91.90 $91.55 $91.90 45 323
Aug 18, 2017 $91.74 $92.05 $91.55 $91.88 28 467
Aug 17, 2017 $92.21 $92.21 $91.90 $91.96 17 053
Aug 16, 2017 $92.05 $92.24 $92.00 $92.15 29 966
Aug 15, 2017 $92.14 $92.15 $91.90 $92.00 36 999
Aug 14, 2017 $92.15 $92.15 $91.90 $91.94 12 170
Aug 11, 2017 $91.70 $92.23 $91.70 $92.05 52 795
Aug 10, 2017 $92.11 $92.14 $92.06 $92.08 21 250
Aug 09, 2017 $92.11 $92.24 $92.09 $92.11 53 161
Aug 08, 2017 $92.09 $92.13 $92.04 $92.04 13 476
Aug 07, 2017 $92.13 $92.22 $92.08 $92.21 6 293
Aug 04, 2017 $92.24 $92.25 $92.10 $92.22 10 268
Aug 03, 2017 $92.20 $92.39 $92.20 $92.25 10 979
Aug 02, 2017 $92.18 $92.31 $92.08 $92.18 15 969
Aug 01, 2017 $92.25 $92.40 $92.17 $92.17 7 660
Jul 31, 2017 $92.18 $92.43 $92.07 $92.16 25 062
Jul 28, 2017 $92.15 $92.34 $92.07 $92.26 18 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYT stock historical prices to predict future price movements?
Trend Analysis: Examine the SYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syngenta AG

Syngenta AG, an agribusiness company, engages in the discovery, development, manufacture, and marketing of a range of products designed to enhance crop yields and food quality worldwide. The company offers herbicides principally for corn, cereals, soybean, and rice; fungicides, primarily for corn, cereals, fruits, grapes, rice, soybean, and vegetables; insecticides for fruits, vegetables, and field crops; and seed care for corn, soybean, cereals,... SYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT