Tainwala Chemicals and Plastics (India) Stock Price (Quote)
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹128.90 | ₹149.90 | Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90. |
| 90 days | ₹120.00 | ₹153.70 | |
| 52 weeks | ₹105.25 | ₹166.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2019 | ₹46.20 | ₹49.50 | ₹46.20 | ₹48.45 | 1 012 |
| Aug 26, 2019 | ₹51.50 | ₹51.50 | ₹45.10 | ₹47.00 | 2 819 |
| Aug 23, 2019 | ₹42.40 | ₹47.50 | ₹42.40 | ₹47.50 | 3 571 |
| Aug 21, 2019 | ₹51.85 | ₹51.85 | ₹50.00 | ₹50.10 | 1 538 |
| Aug 20, 2019 | ₹50.00 | ₹52.90 | ₹49.50 | ₹49.80 | 3 480 |
| Aug 19, 2019 | ₹51.05 | ₹51.05 | ₹49.50 | ₹49.50 | 1 690 |
| Aug 16, 2019 | ₹53.00 | ₹54.00 | ₹49.10 | ₹50.10 | 4 518 |
| Aug 14, 2019 | ₹69.00 | ₹69.00 | ₹53.10 | ₹54.20 | 25 546 |
| Aug 13, 2019 | ₹54.70 | ₹60.15 | ₹54.70 | ₹60.15 | 6 391 |
| Aug 09, 2019 | ₹49.15 | ₹55.80 | ₹49.15 | ₹50.15 | 107 |
| Aug 08, 2019 | ₹51.00 | ₹51.00 | ₹48.50 | ₹50.00 | 573 |
| Aug 07, 2019 | ₹53.15 | ₹53.15 | ₹51.25 | ₹51.90 | 1 890 |
| Aug 06, 2019 | ₹47.05 | ₹56.20 | ₹47.05 | ₹55.65 | 1 594 |
| Aug 02, 2019 | ₹48.00 | ₹50.50 | ₹48.00 | ₹49.40 | 103 |
| Aug 01, 2019 | ₹48.25 | ₹50.65 | ₹48.15 | ₹49.00 | 1 556 |
| Jul 31, 2019 | ₹52.80 | ₹52.80 | ₹48.50 | ₹48.65 | 1 147 |
| Jul 30, 2019 | ₹51.05 | ₹54.80 | ₹51.05 | ₹54.35 | 365 |
| Jul 29, 2019 | ₹49.50 | ₹53.90 | ₹49.50 | ₹50.60 | 1 598 |
| Jul 26, 2019 | ₹57.00 | ₹57.00 | ₹51.00 | ₹52.50 | 217 |
| Jul 24, 2019 | ₹51.30 | ₹55.90 | ₹50.30 | ₹52.50 | 1 178 |
| Jul 23, 2019 | ₹50.00 | ₹50.10 | ₹49.00 | ₹49.60 | 407 |
