KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
₹138.15
+2.65 (+1.96%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹124.05 ₹142.00 Friday, 26th Apr 2024 TAINWALCHM.NS stock ended at ₹138.15. This is 1.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.48% from a day low at ₹135.10 to a day high of ₹139.80.
90 days ₹120.00 ₹165.45
52 weeks ₹103.60 ₹166.60

Historical Tainwala Chemicals and Plastics (India) Limited prices

Date Open High Low Close Volume
Apr 26, 2024 ₹135.10 ₹139.80 ₹135.10 ₹138.15 21 458
Apr 25, 2024 ₹133.85 ₹140.90 ₹132.10 ₹135.50 19 924
Apr 24, 2024 ₹134.85 ₹136.30 ₹132.65 ₹133.85 4 053
Apr 23, 2024 ₹132.25 ₹135.85 ₹132.00 ₹132.10 9 372
Apr 22, 2024 ₹135.00 ₹135.00 ₹131.10 ₹132.80 6 217
Apr 19, 2024 ₹130.85 ₹133.95 ₹130.55 ₹132.50 6 697
Apr 18, 2024 ₹134.95 ₹134.95 ₹130.60 ₹132.35 4 888
Apr 16, 2024 ₹133.45 ₹135.65 ₹130.35 ₹131.70 6 722
Apr 15, 2024 ₹132.05 ₹134.80 ₹129.30 ₹131.50 5 118
Apr 12, 2024 ₹131.00 ₹137.05 ₹131.00 ₹132.95 2 654
Apr 11, 2024 ₹134.05 ₹134.05 ₹134.05 ₹134.05 0
Apr 10, 2024 ₹140.55 ₹140.55 ₹128.90 ₹131.85 40 013
Apr 09, 2024 ₹133.70 ₹136.90 ₹132.05 ₹134.05 2 489
Apr 08, 2024 ₹134.65 ₹138.40 ₹134.10 ₹135.30 7 424
Apr 05, 2024 ₹138.75 ₹138.75 ₹133.15 ₹134.60 6 235
Apr 04, 2024 ₹135.15 ₹142.00 ₹132.60 ₹136.55 27 864
Apr 03, 2024 ₹135.00 ₹136.50 ₹132.20 ₹135.00 2 829
Apr 02, 2024 ₹130.50 ₹138.05 ₹127.55 ₹131.95 11 937
Apr 01, 2024 ₹128.15 ₹130.00 ₹125.10 ₹129.30 5 682
Mar 28, 2024 ₹127.10 ₹128.35 ₹124.05 ₹124.65 6 845
Mar 27, 2024 ₹127.25 ₹132.45 ₹124.15 ₹125.65 45 727
Mar 26, 2024 ₹135.90 ₹135.90 ₹124.10 ₹125.60 28 764
Mar 22, 2024 ₹123.70 ₹139.00 ₹122.10 ₹130.30 16 269
Mar 21, 2024 ₹122.60 ₹125.25 ₹121.00 ₹121.65 8 317
Mar 20, 2024 ₹120.00 ₹123.65 ₹120.00 ₹122.25 1 942
Click to get the best stock tips daily for free!

About Tainwala Chemicals and Plastics (India) Limited

Tainwala Chemicals and Plastics (India) Limited manufactures and sells extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Securities Trading. It offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc filled polypropylene, glass laminated polypropylene, polyethylene, polystyrene, acrylontrile, and copolymer sheets. The company is also involved in the securities tradi... TAINWALCHM.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT