Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹128.90 ₹149.90 Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90.
90 days ₹120.00 ₹153.70
52 weeks ₹105.25 ₹166.60

Historical Tainwala Chemicals and Plastics (India) Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹151.75 ₹152.00 ₹144.00 ₹145.90 31 110
Dec 14, 2023 ₹150.30 ₹154.95 ₹146.80 ₹147.50 17 857
Dec 13, 2023 ₹148.40 ₹152.60 ₹146.00 ₹150.05 25 822
Dec 12, 2023 ₹162.90 ₹162.90 ₹150.85 ₹151.75 28 817
Dec 11, 2023 ₹157.05 ₹166.60 ₹157.05 ₹160.85 84 856
Dec 08, 2023 ₹154.00 ₹162.90 ₹151.10 ₹154.50 144 712
Dec 07, 2023 ₹150.70 ₹159.00 ₹145.00 ₹153.50 337 610
Dec 06, 2023 ₹133.00 ₹148.10 ₹131.10 ₹146.35 257 577
Dec 05, 2023 ₹136.35 ₹136.35 ₹131.25 ₹132.20 5 199
Dec 04, 2023 ₹131.90 ₹138.95 ₹131.80 ₹133.60 5 875
Dec 01, 2023 ₹135.55 ₹136.10 ₹132.30 ₹133.70 9 224
Nov 30, 2023 ₹135.90 ₹135.90 ₹133.05 ₹133.55 8 186
Nov 29, 2023 ₹137.80 ₹137.80 ₹133.05 ₹134.50 13 872
Nov 28, 2023 ₹134.40 ₹138.75 ₹128.65 ₹135.90 33 574
Nov 24, 2023 ₹132.70 ₹136.75 ₹125.00 ₹129.20 26 337
Nov 23, 2023 ₹131.25 ₹136.95 ₹131.25 ₹134.40 6 419
Nov 22, 2023 ₹134.15 ₹136.35 ₹132.70 ₹135.50 13 398
Nov 21, 2023 ₹134.80 ₹138.95 ₹131.30 ₹134.00 63 235
Nov 20, 2023 ₹131.70 ₹136.75 ₹126.10 ₹131.30 28 170
Nov 17, 2023 ₹131.05 ₹133.80 ₹126.35 ₹127.95 7 890
Nov 16, 2023 ₹132.95 ₹132.95 ₹129.10 ₹130.75 3 003
Nov 15, 2023 ₹132.95 ₹132.95 ₹129.05 ₹131.80 3 905
Nov 13, 2023 ₹131.95 ₹131.95 ₹130.15 ₹130.65 717
Nov 10, 2023 ₹130.45 ₹133.90 ₹130.00 ₹130.95 7 250
Nov 09, 2023 ₹124.00 ₹134.70 ₹124.00 ₹132.75 39 574
Click to get the best stock tips daily for free!

About Tainwala Chemicals and Plastics (India) Limited

Tainwala Chemicals and Plastics (India) Limited manufactures and sells extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Securities Trading. It offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc filled polypropylene, glass laminated polypropylene, polyethylene, polystyrene, acrylontrile, and copolymer sheets. The company is also involved in the securities tradi... TAINWALCHM.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT