Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹128.90 ₹149.90 Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90.
90 days ₹120.00 ₹153.70
52 weeks ₹105.25 ₹166.60

Historical Tainwala Chemicals and Plastics (India) Limited prices

Date Open High Low Close Volume
Jul 20, 2023 ₹120.25 ₹120.25 ₹116.25 ₹119.20 4 236
Jul 19, 2023 ₹119.65 ₹121.50 ₹118.25 ₹118.70 2 989
Jul 18, 2023 ₹118.45 ₹121.35 ₹118.45 ₹119.70 7 008
Jul 17, 2023 ₹125.00 ₹125.40 ₹118.10 ₹119.50 14 523
Jul 14, 2023 ₹122.00 ₹125.80 ₹120.45 ₹123.45 6 133
Jul 13, 2023 ₹122.20 ₹124.40 ₹121.50 ₹122.00 7 182
Jul 12, 2023 ₹119.30 ₹125.90 ₹119.30 ₹122.60 30 041
Jul 11, 2023 ₹118.50 ₹120.35 ₹117.25 ₹119.30 5 396
Jul 10, 2023 ₹121.20 ₹122.60 ₹116.10 ₹118.45 5 553
Jul 07, 2023 ₹124.35 ₹125.50 ₹120.30 ₹121.20 7 912
Jul 06, 2023 ₹121.65 ₹127.00 ₹120.00 ₹123.85 7 985
Jul 05, 2023 ₹122.00 ₹123.50 ₹119.20 ₹121.65 6 353
Jul 04, 2023 ₹124.50 ₹124.50 ₹121.05 ₹122.60 9 591
Jul 03, 2023 ₹122.00 ₹123.00 ₹120.00 ₹120.60 3 929
Jun 30, 2023 ₹124.75 ₹125.60 ₹121.10 ₹121.85 4 956
Jun 29, 2023 ₹123.75 ₹123.75 ₹123.75 ₹123.75 0
Jun 27, 2023 ₹127.25 ₹127.25 ₹121.10 ₹123.75 8 304
Jun 26, 2023 ₹124.05 ₹126.40 ₹120.90 ₹125.40 5 886
Jun 23, 2023 ₹125.00 ₹125.50 ₹120.20 ₹122.25 7 564
Jun 22, 2023 ₹129.00 ₹129.00 ₹124.55 ₹125.10 5 448
Jun 21, 2023 ₹127.00 ₹128.80 ₹125.10 ₹127.20 6 390
Jun 20, 2023 ₹129.60 ₹129.95 ₹125.90 ₹126.40 5 671
Jun 19, 2023 ₹126.15 ₹129.75 ₹124.15 ₹128.85 12 908
Jun 16, 2023 ₹128.10 ₹131.00 ₹125.10 ₹126.65 11 533
Jun 15, 2023 ₹127.20 ₹130.50 ₹127.00 ₹127.90 5 251
Click to get the best stock tips daily for free!

About Tainwala Chemicals and Plastics (India) Limited

Tainwala Chemicals and Plastics (India) Limited manufactures and sells extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Securities Trading. It offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc filled polypropylene, glass laminated polypropylene, polyethylene, polystyrene, acrylontrile, and copolymer sheets. The company is also involved in the securities tradi... TAINWALCHM.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT