Tainwala Chemicals and Plastics (India) Stock Price (Quote)
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹128.90 | ₹149.90 | Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90. |
| 90 days | ₹120.00 | ₹153.70 | |
| 52 weeks | ₹105.25 | ₹166.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | ₹135.15 | ₹142.00 | ₹132.60 | ₹136.55 | 27 864 |
| Apr 03, 2024 | ₹135.00 | ₹136.50 | ₹132.20 | ₹135.00 | 2 829 |
| Apr 02, 2024 | ₹130.50 | ₹138.05 | ₹127.55 | ₹131.95 | 11 937 |
| Apr 01, 2024 | ₹128.15 | ₹130.00 | ₹125.10 | ₹129.30 | 5 682 |
| Mar 28, 2024 | ₹127.10 | ₹128.35 | ₹124.05 | ₹124.65 | 6 845 |
| Mar 27, 2024 | ₹127.25 | ₹132.45 | ₹124.15 | ₹125.65 | 45 727 |
| Mar 26, 2024 | ₹135.90 | ₹135.90 | ₹124.10 | ₹125.60 | 28 764 |
| Mar 22, 2024 | ₹123.70 | ₹139.00 | ₹122.10 | ₹130.30 | 16 269 |
| Mar 21, 2024 | ₹122.60 | ₹125.25 | ₹121.00 | ₹121.65 | 8 317 |
| Mar 20, 2024 | ₹120.00 | ₹123.65 | ₹120.00 | ₹122.25 | 1 942 |
| Mar 19, 2024 | ₹125.30 | ₹125.30 | ₹122.05 | ₹123.10 | 8 175 |
| Mar 18, 2024 | ₹130.15 | ₹131.45 | ₹123.50 | ₹124.60 | 21 713 |
| Mar 15, 2024 | ₹130.05 | ₹132.45 | ₹126.10 | ₹128.15 | 9 073 |
| Mar 14, 2024 | ₹131.05 | ₹133.45 | ₹129.10 | ₹129.90 | 8 244 |
| Mar 13, 2024 | ₹138.00 | ₹138.00 | ₹130.05 | ₹130.90 | 16 180 |
| Mar 12, 2024 | ₹139.10 | ₹139.10 | ₹134.05 | ₹135.15 | 7 525 |
| Mar 11, 2024 | ₹143.70 | ₹147.00 | ₹138.10 | ₹139.05 | 26 858 |
| Mar 07, 2024 | ₹130.25 | ₹139.90 | ₹130.25 | ₹139.45 | 18 805 |
| Mar 06, 2024 | ₹135.00 | ₹135.00 | ₹130.00 | ₹132.50 | 6 299 |
| Mar 05, 2024 | ₹135.05 | ₹137.85 | ₹132.55 | ₹133.45 | 8 182 |
| Mar 04, 2024 | ₹138.05 | ₹138.05 | ₹131.65 | ₹132.45 | 8 659 |
| Mar 01, 2024 | ₹139.15 | ₹139.15 | ₹133.05 | ₹136.40 | 5 107 |
| Feb 29, 2024 | ₹133.30 | ₹137.45 | ₹132.80 | ₹135.00 | 5 834 |
| Feb 28, 2024 | ₹136.85 | ₹140.00 | ₹130.10 | ₹133.25 | 20 296 |
| Feb 27, 2024 | ₹145.55 | ₹146.80 | ₹131.00 | ₹136.55 | 48 629 |
