Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹128.90 ₹149.90 Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90.
90 days ₹120.00 ₹153.70
52 weeks ₹105.25 ₹166.60

Historical Tainwala Chemicals and Plastics (India) Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹125.15 ₹134.95 ₹125.15 ₹127.15 20 008
Nov 07, 2023 ₹127.95 ₹127.95 ₹124.00 ₹126.85 5 144
Nov 06, 2023 ₹128.95 ₹128.95 ₹124.00 ₹124.25 10 057
Nov 03, 2023 ₹126.05 ₹129.00 ₹126.00 ₹126.45 1 512
Nov 02, 2023 ₹129.40 ₹129.95 ₹125.35 ₹126.20 4 688
Nov 01, 2023 ₹129.00 ₹130.95 ₹126.10 ₹126.85 2 115
Oct 31, 2023 ₹123.00 ₹129.90 ₹123.00 ₹129.00 7 310
Oct 30, 2023 ₹121.50 ₹124.60 ₹121.50 ₹123.05 1 364
Oct 27, 2023 ₹119.00 ₹124.80 ₹119.00 ₹124.20 3 977
Oct 26, 2023 ₹122.55 ₹122.55 ₹116.95 ₹121.20 7 556
Oct 25, 2023 ₹126.00 ₹128.85 ₹124.00 ₹125.45 5 502
Oct 23, 2023 ₹129.10 ₹132.20 ₹125.10 ₹125.75 9 734
Oct 20, 2023 ₹130.60 ₹131.10 ₹129.00 ₹130.45 5 668
Oct 19, 2023 ₹129.00 ₹132.80 ₹129.00 ₹131.20 5 178
Oct 18, 2023 ₹131.40 ₹136.70 ₹130.10 ₹130.40 12 286
Oct 17, 2023 ₹131.10 ₹134.45 ₹131.10 ₹132.05 8 227
Oct 16, 2023 ₹130.00 ₹136.95 ₹129.40 ₹131.70 12 227
Oct 13, 2023 ₹130.05 ₹133.45 ₹130.05 ₹131.30 8 503
Oct 12, 2023 ₹133.35 ₹133.75 ₹129.15 ₹131.35 5 699
Oct 11, 2023 ₹134.00 ₹134.00 ₹129.00 ₹130.75 11 344
Oct 10, 2023 ₹132.70 ₹134.60 ₹130.50 ₹130.95 4 129
Oct 09, 2023 ₹136.95 ₹136.95 ₹130.70 ₹131.60 11 602
Oct 06, 2023 ₹138.90 ₹138.90 ₹136.10 ₹137.25 17 963
Oct 05, 2023 ₹133.85 ₹139.00 ₹132.40 ₹136.65 29 098
Oct 04, 2023 ₹135.70 ₹138.00 ₹132.60 ₹134.15 17 358
Click to get the best stock tips daily for free!

About Tainwala Chemicals and Plastics (India) Limited

Tainwala Chemicals and Plastics (India) Limited manufactures and sells extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Securities Trading. It offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc filled polypropylene, glass laminated polypropylene, polyethylene, polystyrene, acrylontrile, and copolymer sheets. The company is also involved in the securities tradi... TAINWALCHM.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT