Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹128.90 ₹149.90 Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90.
90 days ₹120.00 ₹153.70
52 weeks ₹105.25 ₹166.60

Historical Tainwala Chemicals and Plastics (India) Limited prices

Date Open High Low Close Volume
Oct 03, 2023 ₹128.00 ₹142.40 ₹128.00 ₹134.35 93 924
Sep 29, 2023 ₹128.25 ₹130.50 ₹128.25 ₹128.65 2 646
Sep 28, 2023 ₹130.25 ₹131.35 ₹128.45 ₹129.10 3 323
Sep 27, 2023 ₹130.30 ₹133.75 ₹129.05 ₹130.05 5 021
Sep 26, 2023 ₹135.00 ₹135.00 ₹128.95 ₹130.20 5 491
Sep 25, 2023 ₹128.15 ₹135.00 ₹128.05 ₹133.80 21 917
Sep 22, 2023 ₹129.80 ₹129.90 ₹125.10 ₹126.65 3 761
Sep 21, 2023 ₹127.10 ₹130.90 ₹126.15 ₹126.55 5 322
Sep 20, 2023 ₹129.05 ₹130.90 ₹126.60 ₹127.70 24 716
Sep 18, 2023 ₹132.30 ₹132.30 ₹128.05 ₹129.05 5 761
Sep 15, 2023 ₹130.10 ₹133.20 ₹128.65 ₹129.45 7 482
Sep 14, 2023 ₹130.10 ₹134.00 ₹129.00 ₹130.55 10 000
Sep 13, 2023 ₹127.50 ₹132.45 ₹123.05 ₹130.80 17 783
Sep 12, 2023 ₹133.20 ₹137.45 ₹123.50 ₹127.40 21 678
Sep 11, 2023 ₹133.40 ₹135.90 ₹132.05 ₹133.25 16 524
Sep 08, 2023 ₹132.20 ₹135.70 ₹131.70 ₹132.40 5 876
Sep 07, 2023 ₹135.70 ₹135.70 ₹132.35 ₹134.15 9 336
Sep 06, 2023 ₹133.00 ₹136.00 ₹131.05 ₹134.10 23 973
Sep 05, 2023 ₹134.00 ₹135.45 ₹132.00 ₹133.00 11 144
Sep 04, 2023 ₹131.20 ₹138.45 ₹129.15 ₹135.35 33 250
Sep 01, 2023 ₹132.00 ₹133.95 ₹130.05 ₹130.95 9 859
Aug 31, 2023 ₹134.45 ₹136.10 ₹130.00 ₹131.25 14 255
Aug 30, 2023 ₹140.35 ₹140.35 ₹133.60 ₹134.35 13 314
Aug 29, 2023 ₹129.00 ₹149.00 ₹126.20 ₹138.00 148 564
Aug 28, 2023 ₹129.90 ₹130.00 ₹126.45 ₹126.90 4 443
Click to get the best stock tips daily for free!

About Tainwala Chemicals and Plastics (India) Limited

Tainwala Chemicals and Plastics (India) Limited manufactures and sells extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Securities Trading. It offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc filled polypropylene, glass laminated polypropylene, polyethylene, polystyrene, acrylontrile, and copolymer sheets. The company is also involved in the securities tradi... TAINWALCHM.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT