Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹128.90 ₹149.90 Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90.
90 days ₹120.00 ₹153.70
52 weeks ₹105.25 ₹166.60

Historical Tainwala Chemicals and Plastics (India) Limited prices

Date Open High Low Close Volume
Jan 20, 2024 ₹145.25 ₹148.00 ₹140.35 ₹145.30 24 717
Jan 19, 2024 ₹144.00 ₹149.90 ₹144.00 ₹146.35 7 206
Jan 18, 2024 ₹149.55 ₹150.05 ₹145.00 ₹145.65 9 599
Jan 17, 2024 ₹150.00 ₹152.00 ₹146.10 ₹146.70 11 242
Jan 16, 2024 ₹148.20 ₹159.00 ₹145.55 ₹149.90 54 201
Jan 15, 2024 ₹145.85 ₹150.45 ₹145.00 ₹147.85 14 020
Jan 12, 2024 ₹149.50 ₹149.50 ₹142.60 ₹143.80 12 519
Jan 11, 2024 ₹145.15 ₹148.65 ₹145.15 ₹145.80 4 074
Jan 10, 2024 ₹146.60 ₹149.60 ₹145.00 ₹145.75 7 929
Jan 09, 2024 ₹147.90 ₹150.05 ₹145.60 ₹146.30 9 540
Jan 08, 2024 ₹149.35 ₹151.70 ₹145.80 ₹146.75 9 591
Jan 05, 2024 ₹154.75 ₹155.00 ₹147.10 ₹148.65 20 676
Jan 04, 2024 ₹147.60 ₹156.45 ₹147.50 ₹152.25 45 680
Jan 03, 2024 ₹146.90 ₹150.70 ₹145.05 ₹147.60 13 737
Jan 02, 2024 ₹152.05 ₹153.90 ₹144.35 ₹146.90 35 154
Jan 01, 2024 ₹145.05 ₹155.00 ₹145.05 ₹150.30 45 778
Dec 29, 2023 ₹146.50 ₹153.80 ₹145.60 ₹146.40 20 727
Dec 28, 2023 ₹145.00 ₹156.40 ₹143.10 ₹149.15 41 269
Dec 27, 2023 ₹149.20 ₹150.70 ₹143.60 ₹145.95 20 279
Dec 26, 2023 ₹142.15 ₹150.90 ₹142.15 ₹149.55 31 250
Dec 22, 2023 ₹147.00 ₹149.45 ₹142.35 ₹143.50 22 938
Dec 21, 2023 ₹139.55 ₹148.85 ₹135.05 ₹146.25 41 394
Dec 20, 2023 ₹142.50 ₹151.80 ₹136.00 ₹139.70 81 062
Dec 19, 2023 ₹145.00 ₹147.65 ₹141.00 ₹142.60 54 040
Dec 18, 2023 ₹149.95 ₹149.95 ₹143.10 ₹144.80 50 299
Click to get the best stock tips daily for free!

About Tainwala Chemicals and Plastics (India) Limited

Tainwala Chemicals and Plastics (India) Limited manufactures and sells extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Securities Trading. It offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc filled polypropylene, glass laminated polypropylene, polyethylene, polystyrene, acrylontrile, and copolymer sheets. The company is also involved in the securities tradi... TAINWALCHM.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT