Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹146.85
+12.35 (+9.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹128.90 ₹149.90 Friday, 10th May 2024 TAINWALCHM.NS stock ended at ₹146.85. This is 9.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.34% from a day low at ₹131.10 to a day high of ₹149.90.
90 days ₹120.00 ₹153.70
52 weeks ₹105.25 ₹166.60

Historical Tainwala Chemicals and Plastics (India) Limited prices

Date Open High Low Close Volume
Feb 26, 2024 ₹142.35 ₹146.65 ₹141.00 ₹141.60 8 588
Feb 23, 2024 ₹147.60 ₹147.60 ₹141.20 ₹142.80 4 112
Feb 22, 2024 ₹147.20 ₹147.25 ₹141.05 ₹143.80 5 427
Feb 21, 2024 ₹149.00 ₹150.00 ₹143.00 ₹143.35 3 488
Feb 20, 2024 ₹143.00 ₹147.50 ₹143.00 ₹146.40 4 633
Feb 19, 2024 ₹145.40 ₹150.00 ₹140.50 ₹141.35 10 913
Feb 16, 2024 ₹147.90 ₹148.90 ₹144.05 ₹145.40 4 263
Feb 15, 2024 ₹142.15 ₹153.70 ₹141.55 ₹145.70 14 024
Feb 14, 2024 ₹136.55 ₹143.50 ₹136.50 ₹142.15 4 188
Feb 13, 2024 ₹138.95 ₹139.35 ₹135.25 ₹136.25 8 251
Feb 12, 2024 ₹143.10 ₹145.90 ₹136.00 ₹136.90 8 821
Feb 09, 2024 ₹144.05 ₹146.80 ₹140.60 ₹142.15 10 499
Feb 08, 2024 ₹149.85 ₹149.85 ₹144.10 ₹145.50 5 903
Feb 07, 2024 ₹154.00 ₹154.50 ₹147.00 ₹149.90 13 372
Feb 06, 2024 ₹143.15 ₹150.55 ₹142.05 ₹149.05 18 934
Feb 05, 2024 ₹144.10 ₹149.80 ₹141.10 ₹141.50 27 826
Feb 02, 2024 ₹152.05 ₹160.30 ₹139.05 ₹147.05 57 627
Feb 01, 2024 ₹159.80 ₹159.80 ₹150.10 ₹152.10 23 256
Jan 31, 2024 ₹158.95 ₹165.45 ₹149.05 ₹156.35 111 717
Jan 30, 2024 ₹142.40 ₹160.00 ₹142.00 ₹157.15 100 193
Jan 29, 2024 ₹145.70 ₹148.75 ₹144.20 ₹144.70 7 280
Jan 25, 2024 ₹144.30 ₹148.10 ₹143.15 ₹145.20 11 367
Jan 24, 2024 ₹147.65 ₹147.65 ₹144.05 ₹146.00 4 967
Jan 23, 2024 ₹143.35 ₹149.00 ₹142.25 ₹144.00 6 999
Jan 22, 2024 ₹146.35 ₹146.35 ₹146.35 ₹146.35 0
Click to get the best stock tips daily for free!

About Tainwala Chemicals and Plastics (India) Limited

Tainwala Chemicals and Plastics (India) Limited manufactures and sells extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Securities Trading. It offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc filled polypropylene, glass laminated polypropylene, polyethylene, polystyrene, acrylontrile, and copolymer sheets. The company is also involved in the securities tradi... TAINWALCHM.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT