Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.755 $1.19 Monday, 13th May 2024 TAOP stock ended at $0.81. This is 8.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.80 to a day high of $0.92.
90 days $0.755 $1.98
52 weeks $0.461 $5.98

Historical Taoping Inc. prices

Date Open High Low Close Volume
Mar 17, 2017 $0.700 $0.738 $0.681 $0.695 32 679
Mar 16, 2017 $0.720 $0.738 $0.687 $0.720 23 061
Mar 15, 2017 $0.710 $0.710 $0.670 $0.680 21 754
Mar 14, 2017 $0.710 $0.710 $0.690 $0.700 11 073
Mar 13, 2017 $0.670 $0.690 $0.670 $0.690 50 888
Mar 10, 2017 $0.681 $0.681 $0.661 $0.680 24 881
Mar 09, 2017 $0.712 $0.712 $0.571 $0.690 137 894
Mar 08, 2017 $0.720 $0.720 $0.701 $0.720 16 904
Mar 07, 2017 $0.769 $0.770 $0.720 $0.723 6 456
Mar 06, 2017 $0.730 $0.730 $0.710 $0.730 58 658
Mar 03, 2017 $0.735 $0.780 $0.708 $0.720 66 300
Mar 02, 2017 $0.750 $0.750 $0.722 $0.732 140 083
Mar 01, 2017 $0.84 $0.84 $0.770 $0.780 14 687
Feb 28, 2017 $0.83 $0.83 $0.790 $0.800 9 646
Feb 27, 2017 $0.82 $0.84 $0.790 $0.82 35 179
Feb 24, 2017 $0.85 $0.85 $0.81 $0.85 14 566
Feb 23, 2017 $0.790 $0.84 $0.790 $0.83 54 779
Feb 22, 2017 $0.82 $0.85 $0.796 $0.81 79 354
Feb 21, 2017 $0.80 $0.83 $0.80 $0.83 77 742
Feb 17, 2017 $0.83 $0.86 $0.80 $0.80 56 332
Feb 16, 2017 $0.86 $0.93 $0.796 $0.82 474 394
Feb 15, 2017 $0.86 $0.88 $0.86 $0.86 23 858
Feb 14, 2017 $0.86 $0.86 $0.85 $0.86 36 099
Feb 13, 2017 $0.83 $0.88 $0.83 $0.83 35 062
Feb 10, 2017 $0.84 $0.84 $0.82 $0.83 50 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAOP stock historical prices to predict future price movements?
Trend Analysis: Examine the TAOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taoping Inc.

Taoping Inc. provides cloud-based platform, resource sharing, and big data solutions to the Chinese new media, education residential community management, and elevator Internet of Things (IoT) industries in the People's Republic of China. It operates through three segments: Cloud-Based Technology, Blockchain Technology, and Traditional Information Technology. The company offers cloud-based software as a service to automate the interactive workflo... TAOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT