Range Low Price High Price Comment
30 days $0.651 $0.93 Tuesday, 2nd Jul 2024 TAOP stock ended at $0.700. This is 3.67% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 11.65% from a day low at $0.651 to a day high of $0.726.
90 days $0.651 $1.19
52 weeks $0.461 $5.98

Historical Taoping Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.720 $0.726 $0.651 $0.700 169 481
Jul 01, 2024 $0.702 $0.735 $0.702 $0.727 17 647
Jun 28, 2024 $0.726 $0.726 $0.690 $0.702 110 590
Jun 27, 2024 $0.734 $0.770 $0.714 $0.723 153 753
Jun 26, 2024 $0.748 $0.749 $0.710 $0.746 67 932
Jun 25, 2024 $0.710 $0.770 $0.708 $0.744 143 916
Jun 24, 2024 $0.725 $0.758 $0.701 $0.710 276 423
Jun 21, 2024 $0.740 $0.740 $0.712 $0.725 96 090
Jun 20, 2024 $0.728 $0.745 $0.725 $0.734 66 776
Jun 18, 2024 $0.729 $0.746 $0.710 $0.746 100 144
Jun 17, 2024 $0.720 $0.749 $0.711 $0.730 93 062
Jun 14, 2024 $0.749 $0.752 $0.716 $0.723 96 039
Jun 13, 2024 $0.734 $0.765 $0.717 $0.765 145 938
Jun 12, 2024 $0.730 $0.760 $0.710 $0.760 383 347
Jun 11, 2024 $0.731 $0.780 $0.715 $0.726 632 439
Jun 10, 2024 $0.92 $0.93 $0.708 $0.786 14 277 831
Jun 07, 2024 $0.742 $0.742 $0.706 $0.711 123 196
Jun 06, 2024 $0.704 $0.768 $0.700 $0.743 207 035
Jun 05, 2024 $0.721 $0.755 $0.700 $0.748 172 348
Jun 04, 2024 $0.715 $0.84 $0.701 $0.729 701 101
Jun 03, 2024 $0.740 $0.789 $0.700 $0.702 69 707
May 31, 2024 $0.775 $0.775 $0.712 $0.720 110 698
May 30, 2024 $0.792 $0.793 $0.720 $0.740 172 905
May 29, 2024 $0.768 $0.82 $0.740 $0.790 243 545
May 28, 2024 $0.750 $0.760 $0.711 $0.730 104 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAOP stock historical prices to predict future price movements?
Trend Analysis: Examine the TAOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taoping Inc.

Taoping Inc. provides cloud-based platform, resource sharing, and big data solutions to the Chinese new media, education residential community management, and elevator Internet of Things (IoT) industries in the People's Republic of China. It operates through three segments: Cloud-Based Technology, Blockchain Technology, and Traditional Information Technology. The company offers cloud-based software as a service to automate the interactive workflo... TAOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT