NASDAQ:TAOP
Taoping Inc. Stock Price (Quote)
$0.98
-0.0600 (-5.77%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.755 | $1.18 | Friday, 26th Apr 2024 TAOP stock ended at $0.98. This is 5.77% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $0.98 to a day high of $1.03. |
| 90 days | $0.755 | $1.98 | |
| 52 weeks | $0.461 | $5.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.00 | $1.03 | $0.98 | $0.98 | 153 969 |
| Apr 25, 2024 | $1.04 | $1.08 | $0.99 | $1.04 | 426 554 |
| Apr 24, 2024 | $1.09 | $1.12 | $1.03 | $1.06 | 99 417 |
| Apr 23, 2024 | $1.05 | $1.09 | $1.01 | $1.08 | 102 949 |
| Apr 22, 2024 | $1.11 | $1.11 | $1.01 | $1.07 | 139 674 |
| Apr 19, 2024 | $1.09 | $1.11 | $1.02 | $1.06 | 297 164 |
| Apr 18, 2024 | $1.00 | $1.09 | $1.00 | $1.08 | 289 830 |
| Apr 17, 2024 | $1.03 | $1.03 | $0.93 | $0.96 | 40 990 |
| Apr 16, 2024 | $0.95 | $0.97 | $0.90 | $0.94 | 130 785 |
| Apr 15, 2024 | $1.04 | $1.05 | $0.755 | $0.86 | 335 461 |
| Apr 12, 2024 | $1.07 | $1.12 | $1.02 | $1.06 | 372 660 |
| Apr 11, 2024 | $1.07 | $1.10 | $1.02 | $1.10 | 133 870 |
| Apr 10, 2024 | $1.09 | $1.15 | $1.02 | $1.10 | 707 104 |
| Apr 09, 2024 | $1.17 | $1.18 | $1.00 | $1.10 | 1 006 919 |
| Apr 08, 2024 | $1.07 | $1.10 | $1.07 | $1.10 | 27 748 |
| Apr 05, 2024 | $1.06 | $1.09 | $1.06 | $1.08 | 15 818 |
| Apr 04, 2024 | $1.09 | $1.11 | $1.05 | $1.05 | 63 879 |
| Apr 03, 2024 | $1.11 | $1.12 | $1.06 | $1.10 | 80 647 |
| Apr 02, 2024 | $1.08 | $1.15 | $1.05 | $1.14 | 56 349 |
| Apr 01, 2024 | $1.12 | $1.12 | $1.06 | $1.09 | 14 796 |
| Mar 28, 2024 | $1.07 | $1.10 | $1.05 | $1.09 | 58 525 |
| Mar 27, 2024 | $1.08 | $1.13 | $1.06 | $1.09 | 50 777 |
| Mar 26, 2024 | $1.09 | $1.13 | $1.05 | $1.08 | 30 836 |
| Mar 25, 2024 | $1.13 | $1.14 | $1.08 | $1.12 | 54 815 |
| Mar 22, 2024 | $1.11 | $1.14 | $1.09 | $1.12 | 54 224 |
