NASDAQ:TAST
Carrols Restaurant Group Stock Price (Quote)
$9.54
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.51 | $9.56 | Monday, 20th May 2024 TAST stock ended at $9.54. During the day the stock fluctuated 0% from a day low at $9.54 to a day high of $9.54. |
90 days | $9.42 | $9.56 | |
52 weeks | $4.29 | $9.56 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2022 | $2.02 | $2.04 | $1.92 | $1.92 | 342 400 |
Apr 14, 2022 | $2.07 | $2.11 | $2.00 | $2.00 | 33 735 |
Apr 13, 2022 | $2.05 | $2.08 | $2.02 | $2.06 | 209 762 |
Apr 12, 2022 | $2.04 | $2.08 | $2.00 | $2.03 | 214 824 |
Apr 11, 2022 | $2.04 | $2.12 | $2.00 | $2.01 | 253 454 |
Apr 08, 2022 | $2.00 | $2.12 | $2.00 | $2.08 | 183 420 |
Apr 07, 2022 | $2.06 | $2.08 | $1.93 | $2.01 | 265 700 |
Apr 06, 2022 | $2.09 | $2.10 | $1.94 | $2.06 | 445 800 |
Apr 05, 2022 | $2.16 | $2.22 | $2.11 | $2.11 | 239 600 |
Apr 04, 2022 | $2.15 | $2.18 | $2.09 | $2.16 | 298 200 |
Apr 01, 2022 | $2.26 | $2.26 | $2.12 | $2.13 | 305 758 |
Mar 31, 2022 | $2.28 | $2.34 | $2.23 | $2.25 | 212 681 |
Mar 30, 2022 | $2.39 | $2.40 | $2.26 | $2.29 | 228 128 |
Mar 29, 2022 | $2.37 | $2.46 | $2.35 | $2.38 | 234 800 |
Mar 28, 2022 | $2.32 | $2.34 | $2.25 | $2.33 | 171 600 |
Mar 25, 2022 | $2.33 | $2.40 | $2.29 | $2.32 | 196 400 |
Mar 24, 2022 | $2.36 | $2.36 | $2.29 | $2.32 | 228 000 |
Mar 23, 2022 | $2.37 | $2.43 | $2.32 | $2.35 | 348 000 |
Mar 22, 2022 | $2.39 | $2.44 | $2.36 | $2.39 | 182 466 |
Mar 21, 2022 | $2.46 | $2.46 | $2.33 | $2.38 | 250 819 |
Mar 18, 2022 | $2.22 | $2.45 | $2.22 | $2.43 | 571 339 |
Mar 17, 2022 | $2.17 | $2.25 | $2.13 | $2.22 | 329 500 |
Mar 16, 2022 | $2.14 | $2.23 | $2.08 | $2.17 | 391 500 |
Mar 15, 2022 | $2.05 | $2.16 | $2.03 | $2.11 | 250 300 |
Mar 14, 2022 | $2.25 | $2.26 | $2.00 | $2.02 | 295 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAST stock historical prices to predict future price movements?
Trend Analysis: Examine the TAST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.