AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.51 $9.56 Monday, 20th May 2024 TAST stock ended at $9.54. During the day the stock fluctuated 0% from a day low at $9.54 to a day high of $9.54.
90 days $9.42 $9.56
52 weeks $4.29 $9.56

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
Feb 03, 2022 $2.59 $2.66 $2.52 $2.58 211 300
Feb 02, 2022 $2.59 $2.65 $2.56 $2.60 285 200
Feb 01, 2022 $2.54 $2.60 $2.46 $2.58 215 800
Jan 31, 2022 $2.38 $2.53 $2.35 $2.47 225 200
Jan 28, 2022 $2.35 $2.38 $2.26 $2.36 278 300
Jan 27, 2022 $2.41 $2.44 $2.25 $2.33 967 000
Jan 26, 2022 $2.60 $2.64 $2.42 $2.44 271 700
Jan 25, 2022 $2.67 $2.71 $2.59 $2.60 295 700
Jan 24, 2022 $2.50 $2.70 $2.50 $2.69 291 900
Jan 21, 2022 $2.60 $2.68 $2.52 $2.58 228 800
Jan 20, 2022 $2.82 $2.82 $2.61 $2.62 328 800
Jan 19, 2022 $2.76 $2.76 $2.66 $2.72 243 500
Jan 18, 2022 $2.81 $2.83 $2.67 $2.71 244 100
Jan 14, 2022 $2.89 $2.91 $2.76 $2.81 310 200
Jan 13, 2022 $2.91 $2.94 $2.87 $2.91 143 000
Jan 12, 2022 $2.93 $2.95 $2.85 $2.86 174 600
Jan 11, 2022 $2.99 $2.99 $2.84 $2.88 198 900
Jan 10, 2022 $2.93 $2.93 $2.81 $2.91 233 000
Jan 07, 2022 $2.99 $3.01 $2.89 $2.90 192 300
Jan 06, 2022 $3.05 $3.05 $2.95 $3.00 159 200
Jan 05, 2022 $2.91 $3.11 $2.85 $2.99 514 900
Jan 04, 2022 $3.18 $3.25 $3.13 $3.22 235 173
Jan 03, 2022 $3.00 $3.19 $2.98 $3.16 305 885
Dec 31, 2021 $2.89 $3.00 $2.88 $2.96 389 954
Dec 30, 2021 $2.87 $2.98 $2.87 $2.91 358 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAST stock historical prices to predict future price movements?
Trend Analysis: Examine the TAST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT