Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹919.00 ₹1,050.35 Thursday, 16th May 2024 TATAMOTORS.NS stock ended at ₹936.40. This is 1.15% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.85% from a day low at ₹919.00 to a day high of ₹954.40.
90 days ₹914.60 ₹1,065.60
52 weeks ₹504.75 ₹1,065.60

Historical Tata Motors Limited prices

Date Open High Low Close Volume
Jul 26, 2023 ₹640.00 ₹665.40 ₹639.00 ₹641.10 31 663 663
Jul 25, 2023 ₹636.00 ₹642.50 ₹633.35 ₹639.45 13 984 005
Jul 24, 2023 ₹627.95 ₹634.45 ₹626.25 ₹629.25 12 245 162
Jul 21, 2023 ₹621.00 ₹631.00 ₹617.70 ₹625.75 12 912 308
Jul 20, 2023 ₹622.65 ₹623.60 ₹616.20 ₹621.65 7 831 672
Jul 19, 2023 ₹614.00 ₹625.30 ₹610.15 ₹620.60 11 124 232
Jul 18, 2023 ₹620.40 ₹620.85 ₹607.00 ₹612.10 10 354 021
Jul 17, 2023 ₹626.90 ₹627.00 ₹617.15 ₹618.50 7 576 917
Jul 14, 2023 ₹623.00 ₹626.00 ₹619.50 ₹624.90 7 001 733
Jul 13, 2023 ₹625.00 ₹626.50 ₹615.50 ₹620.65 9 688 411
Jul 12, 2023 ₹629.95 ₹630.80 ₹619.35 ₹621.45 10 777 387
Jul 11, 2023 ₹624.95 ₹630.45 ₹622.15 ₹628.50 12 044 496
Jul 10, 2023 ₹624.00 ₹634.80 ₹617.55 ₹618.65 23 797 325
Jul 07, 2023 ₹600.00 ₹624.80 ₹592.20 ₹618.20 21 061 820
Jul 06, 2023 ₹590.80 ₹604.95 ₹588.55 ₹600.80 14 340 661
Jul 05, 2023 ₹592.00 ₹593.00 ₹584.95 ₹588.25 8 715 228
Jul 04, 2023 ₹594.40 ₹596.40 ₹589.50 ₹591.45 6 916 224
Jul 03, 2023 ₹600.00 ₹602.30 ₹590.00 ₹590.80 11 128 227
Jun 30, 2023 ₹588.35 ₹599.00 ₹588.00 ₹595.55 12 483 246
Jun 29, 2023 ₹573.10 ₹573.10 ₹573.10 ₹573.10 0
Jun 27, 2023 ₹570.00 ₹576.90 ₹568.45 ₹573.10 9 401 601
Jun 26, 2023 ₹560.00 ₹569.00 ₹557.80 ₹567.85 6 981 000
Jun 23, 2023 ₹570.00 ₹571.15 ₹557.70 ₹559.65 9 358 808
Jun 22, 2023 ₹584.00 ₹584.70 ₹568.20 ₹569.35 11 224 606
Jun 21, 2023 ₹584.95 ₹585.90 ₹574.50 ₹581.40 9 140 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATAMOTORS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATAMOTORS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATAMOTORS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tata Motors Limited

Tata Motors Limited Tata Motors Limited designs, develops, manufactures, and sells various automotive vehicles. The company offers passenger cars; sports utility vehicles; intermediate and light commercial vehicles; small, medium, and heavy commercial vehicles; defense vehicles; pickups, wingers, buses, and trucks; and electric vehicles, as well as related spare parts and accessories. It also manufactures engines for industrial and marine applications; aggregates co... TATAMOTORS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT