14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹919.00 ₹1,050.35 Thursday, 16th May 2024 TATAMOTORS.NS stock ended at ₹936.40. This is 1.15% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.85% from a day low at ₹919.00 to a day high of ₹954.40.
90 days ₹914.60 ₹1,065.60
52 weeks ₹504.75 ₹1,065.60

Historical Tata Motors Limited prices

Date Open High Low Close Volume
Apr 10, 2024 ₹1,012.25 ₹1,021.00 ₹1,010.00 ₹1,013.50 4 550 800
Apr 09, 2024 ₹1,021.00 ₹1,029.50 ₹1,005.00 ₹1,008.50 8 536 884
Apr 08, 2024 ₹1,010.05 ₹1,016.40 ₹1,004.00 ₹1,013.20 5 185 390
Apr 05, 2024 ₹1,011.60 ₹1,012.50 ₹1,004.40 ₹1,007.10 4 516 561
Apr 04, 2024 ₹1,016.00 ₹1,017.00 ₹998.15 ₹1,011.60 9 131 291
Apr 03, 2024 ₹1,004.00 ₹1,014.45 ₹992.55 ₹1,009.15 8 038 366
Apr 02, 2024 ₹999.00 ₹1,008.00 ₹993.40 ₹1,004.65 7 991 919
Apr 01, 2024 ₹1,000.00 ₹1,009.85 ₹987.45 ₹992.25 8 625 717
Mar 28, 2024 ₹982.50 ₹999.90 ₹979.00 ₹992.80 9 859 581
Mar 27, 2024 ₹991.60 ₹995.00 ₹976.70 ₹978.65 6 639 112
Mar 26, 2024 ₹977.00 ₹995.00 ₹976.00 ₹986.20 9 456 594
Mar 22, 2024 ₹964.90 ₹986.20 ₹950.35 ₹979.80 13 633 897
Mar 21, 2024 ₹951.00 ₹969.25 ₹946.00 ₹964.90 11 060 849
Mar 20, 2024 ₹960.90 ₹965.15 ₹921.20 ₹940.45 13 898 855
Mar 19, 2024 ₹968.55 ₹970.60 ₹951.60 ₹957.75 9 446 190
Mar 18, 2024 ₹945.85 ₹974.80 ₹936.65 ₹972.45 12 117 468
Mar 15, 2024 ₹968.40 ₹979.75 ₹940.00 ₹945.85 23 380 556
Mar 14, 2024 ₹964.95 ₹982.00 ₹955.40 ₹967.75 22 926 350
Mar 13, 2024 ₹1,019.00 ₹1,021.00 ₹963.55 ₹973.20 16 557 919
Mar 12, 2024 ₹1,027.80 ₹1,037.00 ₹1,012.00 ₹1,016.50 8 758 615
Mar 11, 2024 ₹1,034.75 ₹1,035.95 ₹1,021.00 ₹1,028.00 7 498 702
Mar 07, 2024 ₹1,025.00 ₹1,047.00 ₹1,014.05 ₹1,039.30 16 872 038
Mar 06, 2024 ₹1,025.00 ₹1,030.65 ₹1,009.00 ₹1,017.65 14 210 101
Mar 05, 2024 ₹1,027.00 ₹1,065.60 ₹1,005.35 ₹1,021.90 59 801 894
Mar 04, 2024 ₹993.25 ₹995.00 ₹980.10 ₹987.20 6 083 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATAMOTORS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATAMOTORS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATAMOTORS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tata Motors Limited

Tata Motors Limited Tata Motors Limited designs, develops, manufactures, and sells various automotive vehicles. The company offers passenger cars; sports utility vehicles; intermediate and light commercial vehicles; small, medium, and heavy commercial vehicles; defense vehicles; pickups, wingers, buses, and trucks; and electric vehicles, as well as related spare parts and accessories. It also manufactures engines for industrial and marine applications; aggregates co... TATAMOTORS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT