Tata Motors Limited Stock Price (Quote)
₹936.40
-10.90 (-1.15%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹919.00 | ₹1,050.35 | Thursday, 16th May 2024 TATAMOTORS.NS stock ended at ₹936.40. This is 1.15% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.85% from a day low at ₹919.00 to a day high of ₹954.40. |
90 days | ₹914.60 | ₹1,065.60 | |
52 weeks | ₹504.75 | ₹1,065.60 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | ₹703.00 | ₹711.90 | ₹696.25 | ₹708.85 | 7 701 097 |
Dec 20, 2023 | ₹730.95 | ₹733.00 | ₹703.05 | ₹705.25 | 8 104 684 |
Dec 19, 2023 | ₹732.60 | ₹732.60 | ₹726.00 | ₹728.95 | 4 509 862 |
Dec 18, 2023 | ₹732.90 | ₹734.75 | ₹728.10 | ₹730.80 | 5 448 468 |
Dec 15, 2023 | ₹723.90 | ₹733.35 | ₹721.25 | ₹732.40 | 12 076 981 |
Dec 14, 2023 | ₹724.00 | ₹724.70 | ₹718.60 | ₹719.75 | 6 729 392 |
Dec 13, 2023 | ₹716.00 | ₹721.45 | ₹713.50 | ₹720.30 | 5 803 742 |
Dec 12, 2023 | ₹724.80 | ₹724.80 | ₹713.00 | ₹715.40 | 6 458 123 |
Dec 11, 2023 | ₹717.80 | ₹726.50 | ₹716.55 | ₹720.80 | 6 401 853 |
Dec 08, 2023 | ₹722.05 | ₹727.60 | ₹707.50 | ₹714.55 | 8 554 990 |
Dec 07, 2023 | ₹725.00 | ₹727.50 | ₹716.00 | ₹721.95 | 10 445 501 |
Dec 06, 2023 | ₹709.05 | ₹724.80 | ₹709.00 | ₹722.45 | 12 144 385 |
Dec 05, 2023 | ₹705.90 | ₹714.90 | ₹705.00 | ₹708.95 | 9 598 081 |
Dec 04, 2023 | ₹716.00 | ₹717.00 | ₹704.80 | ₹705.60 | 9 346 724 |
Dec 01, 2023 | ₹708.00 | ₹711.00 | ₹703.00 | ₹705.45 | 10 556 772 |
Nov 30, 2023 | ₹716.30 | ₹717.25 | ₹697.00 | ₹706.40 | 24 249 268 |
Nov 29, 2023 | ₹702.75 | ₹714.40 | ₹694.35 | ₹712.35 | 16 116 019 |
Nov 28, 2023 | ₹677.45 | ₹699.45 | ₹674.25 | ₹697.50 | 16 010 411 |
Nov 24, 2023 | ₹681.40 | ₹681.95 | ₹671.25 | ₹673.50 | 6 945 976 |
Nov 23, 2023 | ₹683.20 | ₹685.90 | ₹677.05 | ₹679.95 | 5 885 370 |
Nov 22, 2023 | ₹683.95 | ₹687.35 | ₹676.05 | ₹681.20 | 9 279 642 |
Nov 21, 2023 | ₹677.00 | ₹683.30 | ₹675.00 | ₹681.70 | 7 291 057 |
Nov 20, 2023 | ₹682.00 | ₹686.75 | ₹670.70 | ₹674.30 | 8 324 354 |
Nov 17, 2023 | ₹682.50 | ₹687.65 | ₹679.60 | ₹681.55 | 9 554 667 |
Nov 16, 2023 | ₹674.00 | ₹685.50 | ₹670.90 | ₹680.40 | 17 494 473 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATAMOTORS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATAMOTORS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATAMOTORS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.