FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹1,007.90
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹944.00 ₹1,029.50 Wednesday, 1st May 2024 TATAMOTORS.NS stock ended at ₹1,007.90. During the day the stock fluctuated 0% from a day low at ₹1,007.90 to a day high of ₹1,007.90.
90 days ₹876.30 ₹1,065.60
52 weeks ₹476.15 ₹1,065.60

Historical Tata Motors Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹1,007.90 ₹1,007.90 ₹1,007.90 ₹1,007.90 0
Apr 30, 2024 ₹1,005.00 ₹1,019.45 ₹997.50 ₹1,007.90 9 046 064
Apr 29, 2024 ₹1,003.05 ₹1,005.75 ₹999.00 ₹1,000.60 4 762 437
Apr 26, 2024 ₹1,007.80 ₹1,008.95 ₹996.60 ₹999.50 7 930 184
Apr 25, 2024 ₹992.50 ₹1,003.30 ₹989.50 ₹1,001.25 8 353 679
Apr 24, 2024 ₹992.40 ₹995.90 ₹988.00 ₹991.65 4 668 174
Apr 23, 2024 ₹976.00 ₹994.50 ₹974.05 ₹986.75 7 992 223
Apr 22, 2024 ₹978.75 ₹978.75 ₹966.00 ₹973.55 7 186 880
Apr 19, 2024 ₹964.00 ₹967.95 ₹944.00 ₹963.20 15 380 153
Apr 18, 2024 ₹996.35 ₹1,003.10 ₹966.25 ₹971.35 13 518 933
Apr 16, 2024 ₹990.00 ₹1,004.90 ₹982.10 ₹992.80 9 569 756
Apr 15, 2024 ₹998.10 ₹1,006.95 ₹978.50 ₹998.80 12 628 774
Apr 12, 2024 ₹1,014.00 ₹1,029.00 ₹1,013.50 ₹1,018.50 11 574 354
Apr 11, 2024 ₹1,008.50 ₹1,008.50 ₹1,008.50 ₹1,008.50 0
Apr 10, 2024 ₹1,012.25 ₹1,021.00 ₹1,010.00 ₹1,013.50 4 550 800
Apr 09, 2024 ₹1,021.00 ₹1,029.50 ₹1,005.00 ₹1,008.50 8 536 884
Apr 08, 2024 ₹1,010.05 ₹1,016.40 ₹1,004.00 ₹1,013.20 5 185 390
Apr 05, 2024 ₹1,011.60 ₹1,012.50 ₹1,004.40 ₹1,007.10 4 516 561
Apr 04, 2024 ₹1,016.00 ₹1,017.00 ₹998.15 ₹1,011.60 9 131 291
Apr 03, 2024 ₹1,004.00 ₹1,014.45 ₹992.55 ₹1,009.15 8 038 366
Apr 02, 2024 ₹999.00 ₹1,008.00 ₹993.40 ₹1,004.65 7 991 919
Apr 01, 2024 ₹1,000.00 ₹1,009.85 ₹987.45 ₹992.25 8 625 717
Mar 28, 2024 ₹982.50 ₹999.90 ₹979.00 ₹992.80 9 859 581
Mar 27, 2024 ₹991.60 ₹995.00 ₹976.70 ₹978.65 6 639 112
Mar 26, 2024 ₹977.00 ₹995.00 ₹976.00 ₹986.20 9 456 594
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT