14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £615.50 £690.00 Friday, 17th May 2024 TATE.L stock ended at £673.00. This is 0.448% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.27% from a day low at £668.00 to a day high of £676.50.
90 days £587.00 £690.00
52 weeks £587.00 £817.00

Historical Tate & Lyle plc prices

Date Open High Low Close Volume
May 23, 2023 £773.00 £796.00 £773.00 £790.50 739 129
May 22, 2023 £792.00 £796.00 £787.13 £792.50 1 752 472
May 19, 2023 £784.00 £789.00 £781.50 £786.50 763 591
May 18, 2023 £772.00 £791.50 £772.00 £787.00 1 809 519
May 17, 2023 £799.50 £799.50 £799.50 £799.50 0
May 16, 2023 £817.00 £817.00 £788.50 £799.50 1 326 242
May 15, 2023 £799.50 £827.00 £799.50 £815.50 830 048
May 12, 2023 £820.50 £827.50 £813.50 £818.50 724 642
May 11, 2023 £789.00 £815.50 £789.00 £814.50 1 919 503
May 10, 2023 £820.50 £820.50 £804.00 £813.50 1 050 997
May 09, 2023 £826.50 £828.50 £816.67 £817.50 1 664 742
May 05, 2023 £831.50 £837.50 £828.50 £831.50 697 764
May 04, 2023 £825.00 £830.00 £818.00 £830.00 1 463 736
May 03, 2023 £798.00 £828.00 £798.00 £827.00 1 204 203
May 02, 2023 £815.00 £815.00 £815.00 £815.00 0
Apr 28, 2023 £801.50 £816.00 £801.50 £815.00 995 285
Apr 27, 2023 £795.50 £817.50 £795.50 £811.00 2 150 894
Apr 26, 2023 £800.50 £818.14 £800.50 £816.50 655 750
Apr 25, 2023 £811.50 £822.00 £811.50 £819.00 2 820 695
Apr 24, 2023 £811.00 £811.00 £811.00 £811.00 0
Apr 21, 2023 £814.50 £814.50 £805.00 £811.00 630 314
Apr 20, 2023 £798.50 £808.00 £796.50 £807.50 793 603
Apr 19, 2023 £794.00 £800.00 £793.50 £799.00 186 012
Apr 18, 2023 £800.00 £800.00 £789.50 £794.50 449 108
Apr 17, 2023 £770.50 £796.50 £770.50 £789.00 711 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TATE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tate & Lyle plc

Tate & Lyle plc Tate & Lyle PLC, together with its subsidiaries, provides ingredients and solutions to the food, beverage, and other industries in the United States, the United Kingdom, other European countries, and internationally. It operates through three segments: Food & Beverage Solutions, Sucralose, and Primary Products. The company offers texturants; nutritive sweeteners, such as high fructose corn syrup and dextrose; health and wellness ingredients; and ... TATE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT