XLON:TATE
Tate & Lyle plc Stock Price (Quote)
£634.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £653.00 | Friday, 26th Apr 2024 TATE.L stock ended at £634.00. During the day the stock fluctuated 2.07% from a day low at £629.50 to a day high of £642.50. |
| 90 days | £587.00 | £653.00 | |
| 52 weeks | £587.00 | £837.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £642.50 | £642.50 | £629.50 | £634.00 | 499 372 |
| Apr 25, 2024 | £644.00 | £644.00 | £630.00 | £634.00 | 941 278 |
| Apr 24, 2024 | £641.50 | £647.50 | £628.00 | £633.00 | 2 141 327 |
| Apr 23, 2024 | £633.00 | £650.28 | £633.00 | £645.00 | 796 257 |
| Apr 22, 2024 | £634.00 | £653.00 | £633.50 | £646.50 | 537 651 |
| Apr 19, 2024 | £634.50 | £641.00 | £630.50 | £637.50 | 1 532 660 |
| Apr 18, 2024 | £630.00 | £636.50 | £628.95 | £636.50 | 494 813 |
| Apr 17, 2024 | £619.50 | £627.50 | £615.50 | £626.50 | 862 715 |
| Apr 16, 2024 | £614.50 | £623.00 | £614.00 | £619.50 | 888 235 |
| Apr 15, 2024 | £633.00 | £638.50 | £621.50 | £621.50 | 1 842 319 |
| Apr 12, 2024 | £648.00 | £648.00 | £635.50 | £635.50 | 1 079 715 |
| Apr 11, 2024 | £640.00 | £647.50 | £633.27 | £640.50 | 1 656 507 |
| Apr 10, 2024 | £600.00 | £631.00 | £600.00 | £631.00 | 1 161 590 |
| Apr 09, 2024 | £605.50 | £620.50 | £603.50 | £610.50 | 2 013 104 |
| Apr 08, 2024 | £592.00 | £606.50 | £592.00 | £606.50 | 1 044 247 |
| Apr 05, 2024 | £602.50 | £604.50 | £597.50 | £601.00 | 1 047 637 |
| Apr 04, 2024 | £602.00 | £607.50 | £600.50 | £607.50 | 1 090 642 |
| Apr 03, 2024 | £605.50 | £611.00 | £602.00 | £606.50 | 1 900 641 |
| Apr 02, 2024 | £617.50 | £617.50 | £617.50 | £617.50 | 0 |
| Mar 28, 2024 | £622.00 | £622.50 | £615.50 | £617.50 | 659 902 |
| Mar 27, 2024 | £616.00 | £621.50 | £601.50 | £620.00 | 867 057 |
| Mar 26, 2024 | £598.00 | £603.00 | £596.50 | £602.50 | 869 975 |
| Mar 25, 2024 | £590.00 | £600.50 | £590.00 | £599.50 | 705 086 |
| Mar 22, 2024 | £595.50 | £601.50 | £595.00 | £600.50 | 458 987 |
| Mar 21, 2024 | £606.00 | £609.00 | £594.00 | £598.00 | 806 626 |
