XLON:TATE
Tate & Lyle plc Stock Price (Quote)
£678.50
+6.00 (+0.89%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 TATE.L stock ended at £678.50. This is 0.89% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.33% from a day low at £678.50 to a day high of £687.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | £632.00 | £639.00 | £629.00 | £632.50 | 1 133 737 |
| Nov 06, 2023 | £627.50 | £641.00 | £627.50 | £632.00 | 766 305 |
| Nov 03, 2023 | £643.00 | £646.29 | £639.00 | £640.00 | 784 874 |
| Nov 02, 2023 | £639.00 | £647.89 | £635.00 | £643.00 | 4 796 627 |
| Nov 01, 2023 | £631.00 | £634.50 | £624.71 | £631.50 | 954 536 |
| Oct 31, 2023 | £624.00 | £634.50 | £616.50 | £630.50 | 2 052 261 |
| Oct 30, 2023 | £630.00 | £630.00 | £615.50 | £627.00 | 3 480 765 |
| Oct 27, 2023 | £642.00 | £642.00 | £614.50 | £614.50 | 775 015 |
| Oct 26, 2023 | £634.50 | £634.50 | £625.00 | £628.50 | 1 159 922 |
| Oct 25, 2023 | £624.00 | £630.00 | £617.00 | £630.00 | 951 891 |
| Oct 24, 2023 | £627.00 | £628.50 | £616.38 | £622.50 | 705 794 |
| Oct 23, 2023 | £634.00 | £641.50 | £615.00 | £624.50 | 702 504 |
| Oct 20, 2023 | £602.50 | £619.50 | £600.00 | £619.50 | 3 675 292 |
| Oct 19, 2023 | £632.50 | £637.00 | £612.00 | £612.00 | 1 545 697 |
| Oct 18, 2023 | £654.00 | £656.50 | £644.86 | £645.00 | 958 081 |
| Oct 17, 2023 | £650.00 | £659.00 | £650.00 | £657.00 | 635 369 |
| Oct 16, 2023 | £655.00 | £659.00 | £652.00 | £657.50 | 1 438 003 |
| Oct 13, 2023 | £676.50 | £676.50 | £652.00 | £653.50 | 1 154 972 |
| Oct 12, 2023 | £674.00 | £680.50 | £665.50 | £666.00 | 713 706 |
| Oct 11, 2023 | £672.00 | £682.00 | £668.50 | £673.00 | 428 009 |
| Oct 10, 2023 | £673.50 | £682.50 | £673.00 | £673.50 | 670 991 |
| Oct 09, 2023 | £661.50 | £674.00 | £661.50 | £669.00 | 1 938 893 |
| Oct 06, 2023 | £688.50 | £688.50 | £660.00 | £670.00 | 1 926 402 |
| Oct 05, 2023 | £664.50 | £664.50 | £664.50 | £664.50 | 0 |
| Oct 04, 2023 | £664.00 | £670.50 | £661.24 | £664.50 | 899 104 |
