XLON:TATE
Tate & Lyle plc Stock Price (Quote)
£655.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 TATE.L stock ended at £655.00. During the day the stock fluctuated 0% from a day low at £655.00 to a day high of £655.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £587.50 | £589.00 | £577.00 | £580.50 | 1 920 574 |
| Feb 05, 2016 | £598.50 | £603.00 | £587.50 | £587.50 | 966 574 |
| Feb 04, 2016 | £618.00 | £620.00 | £595.00 | £597.00 | 1 559 749 |
| Feb 03, 2016 | £621.00 | £626.00 | £610.00 | £613.50 | 1 352 846 |
| Feb 02, 2016 | £624.00 | £627.00 | £619.00 | £626.00 | 1 262 218 |
| Feb 01, 2016 | £614.00 | £627.50 | £613.00 | £625.50 | 1 570 887 |
| Jan 29, 2016 | £610.50 | £625.50 | £608.00 | £625.50 | 1 682 780 |
| Jan 28, 2016 | £604.00 | £609.50 | £598.50 | £605.50 | 1 380 725 |
| Jan 27, 2016 | £588.50 | £601.00 | £587.00 | £601.00 | 1 248 226 |
| Jan 26, 2016 | £591.50 | £593.00 | £585.00 | £590.50 | 849 112 |
| Jan 25, 2016 | £590.50 | £599.00 | £588.50 | £595.50 | 1 032 887 |
| Jan 22, 2016 | £600.00 | £600.00 | £585.50 | £590.00 | 1 511 481 |
| Jan 21, 2016 | £597.50 | £599.00 | £584.50 | £591.50 | 1 527 697 |
| Jan 20, 2016 | £583.00 | £603.50 | £583.00 | £596.00 | 2 492 504 |
| Jan 19, 2016 | £594.00 | £599.50 | £588.00 | £590.50 | 1 341 377 |
| Jan 18, 2016 | £601.00 | £606.50 | £582.50 | £588.50 | 1 449 817 |
| Jan 15, 2016 | £587.00 | £610.00 | £585.50 | £603.50 | 2 593 067 |
| Jan 14, 2016 | £591.50 | £594.50 | £581.50 | £583.50 | 1 241 410 |
| Jan 13, 2016 | £586.00 | £597.50 | £583.00 | £594.50 | 2 343 970 |
| Jan 12, 2016 | £574.50 | £589.50 | £571.50 | £583.50 | 1 423 720 |
| Jan 11, 2016 | £585.00 | £585.00 | £569.00 | £571.50 | 1 284 595 |
| Jan 08, 2016 | £580.00 | £590.50 | £580.00 | £584.50 | 1 181 142 |
| Jan 07, 2016 | £571.00 | £583.50 | £566.00 | £580.50 | 1 682 148 |
| Jan 06, 2016 | £590.00 | £590.00 | £576.50 | £578.00 | 1 488 870 |
| Jan 05, 2016 | £590.50 | £594.00 | £583.00 | £589.00 | 952 627 |
