XLON:TATE
Tate & Lyle plc Stock Price (Quote)
£716.00
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £625.00 | £719.00 | Wednesday, 29th May 2024 TATE.L stock ended at £716.00. During the day the stock fluctuated 0% from a day low at £716.00 to a day high of £716.00. |
90 days | £587.00 | £719.00 | |
52 weeks | £587.00 | £800.00 |
Historical Tate & Lyle plc prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2016 | £613.00 | £618.00 | £612.00 | £614.00 | 1 232 240 |
Jun 15, 2016 | £623.50 | £627.00 | £618.00 | £618.00 | 1 916 217 |
Jun 14, 2016 | £620.50 | £624.00 | £613.50 | £617.00 | 959 638 |
Jun 13, 2016 | £625.00 | £631.50 | £622.50 | £623.00 | 1 255 895 |
Jun 10, 2016 | £631.00 | £633.50 | £625.50 | £629.50 | 931 532 |
Jun 09, 2016 | £635.00 | £637.50 | £630.50 | £634.00 | 960 070 |
Jun 08, 2016 | £638.50 | £638.50 | £631.00 | £634.00 | 978 141 |
Jun 07, 2016 | £639.00 | £639.00 | £634.00 | £635.50 | 1 252 815 |
Jun 06, 2016 | £631.00 | £641.00 | £631.00 | £636.00 | 1 271 453 |
Jun 03, 2016 | £641.50 | £641.50 | £629.00 | £635.00 | 1 755 042 |
Jun 02, 2016 | £634.00 | £641.00 | £632.50 | £637.50 | 2 715 337 |
Jun 01, 2016 | £628.00 | £636.50 | £620.50 | £633.00 | 1 571 032 |
May 31, 2016 | £623.50 | £631.50 | £623.50 | £628.50 | 1 805 872 |
May 27, 2016 | £626.00 | £626.00 | £626.00 | £626.00 | 0 |
May 26, 2016 | £614.00 | £630.50 | £614.00 | £624.00 | 1 748 666 |
May 25, 2016 | £612.00 | £617.00 | £608.50 | £614.00 | 967 216 |
May 24, 2016 | £610.00 | £612.00 | £600.00 | £608.00 | 947 501 |
May 23, 2016 | £606.00 | £614.50 | £606.00 | £612.00 | 601 242 |
May 20, 2016 | £602.00 | £609.50 | £600.50 | £608.50 | 578 464 |
May 19, 2016 | £606.00 | £607.50 | £595.00 | £597.00 | 791 785 |
May 18, 2016 | £608.50 | £613.00 | £604.50 | £607.00 | 683 879 |
May 17, 2016 | £613.00 | £617.00 | £608.50 | £609.50 | 746 638 |
May 16, 2016 | £609.50 | £614.50 | £606.50 | £614.50 | 467 242 |
May 13, 2016 | £607.00 | £614.50 | £601.50 | £612.50 | 570 203 |
May 12, 2016 | £610.50 | £617.00 | £606.50 | £609.50 | 688 521 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TATE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.