NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2016 | $7.08 | $7.08 | $7.00 | $7.00 | 400 |
| Jun 23, 2016 | $7.19 | $7.19 | $7.19 | $7.19 | 1 000 |
| Jun 22, 2016 | $7.03 | $7.03 | $7.00 | $7.00 | 800 |
| Jun 21, 2016 | $6.97 | $6.97 | $6.97 | $6.97 | 300 |
| Jun 20, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 1 100 |
| Jun 17, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jun 16, 2016 | $6.99 | $7.01 | $6.95 | $7.01 | 4 000 |
| Jun 15, 2016 | $6.98 | $6.98 | $6.84 | $6.84 | 1 400 |
| Jun 14, 2016 | $7.01 | $7.01 | $6.78 | $6.78 | 300 |
| Jun 13, 2016 | $6.64 | $6.64 | $6.64 | $6.64 | 3 400 |
| Jun 10, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Jun 09, 2016 | $6.80 | $6.90 | $6.80 | $6.90 | 4 900 |
| Jun 08, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 07, 2016 | $7.10 | $7.10 | $7.00 | $7.00 | 5 900 |
| Jun 06, 2016 | $7.37 | $7.37 | $7.09 | $7.09 | 4 700 |
| Jun 03, 2016 | $7.00 | $7.06 | $6.95 | $7.06 | 5 200 |
| Jun 02, 2016 | $7.03 | $7.12 | $7.00 | $7.12 | 2 000 |
| Jun 01, 2016 | $6.95 | $6.95 | $6.95 | $6.95 | 118 |
| May 31, 2016 | $6.95 | $6.95 | $6.95 | $6.95 | 1 200 |
| May 27, 2016 | $6.95 | $6.95 | $6.95 | $6.95 | 14 |
| May 26, 2016 | $6.95 | $7.05 | $6.95 | $6.95 | 800 |
| May 25, 2016 | $6.76 | $6.76 | $6.76 | $6.76 | 200 |
| May 24, 2016 | $6.71 | $6.75 | $6.71 | $6.75 | 2 500 |
| May 23, 2016 | $6.83 | $6.95 | $6.70 | $6.70 | 6 400 |
| May 20, 2016 | $7.01 | $7.01 | $6.63 | $6.83 | 4 500 |
