NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $11.76 | $12.25 | $11.76 | $12.25 | 2 634 |
| Apr 30, 2024 | $11.94 | $12.12 | $11.94 | $12.12 | 3 177 |
| Apr 29, 2024 | $11.80 | $11.80 | $11.80 | $11.80 | 555 |
| Apr 26, 2024 | $11.55 | $11.89 | $11.55 | $11.89 | 8 302 |
| Apr 25, 2024 | $11.36 | $11.64 | $11.03 | $11.60 | 3 622 |
| Apr 24, 2024 | $11.52 | $11.68 | $11.34 | $11.56 | 5 355 |
| Apr 23, 2024 | $11.14 | $11.69 | $11.14 | $11.69 | 4 073 |
| Apr 22, 2024 | $11.35 | $11.64 | $11.33 | $11.38 | 3 821 |
| Apr 19, 2024 | $11.15 | $11.15 | $11.11 | $11.11 | 1 189 |
| Apr 18, 2024 | $11.41 | $11.41 | $11.10 | $11.11 | 1 603 |
| Apr 17, 2024 | $11.46 | $11.46 | $11.18 | $11.18 | 5 391 |
| Apr 16, 2024 | $11.70 | $11.75 | $11.53 | $11.53 | 5 166 |
| Apr 15, 2024 | $12.01 | $12.01 | $11.63 | $11.63 | 10 761 |
| Apr 12, 2024 | $11.46 | $11.97 | $11.46 | $11.97 | 1 779 |
| Apr 11, 2024 | $11.56 | $11.71 | $11.28 | $11.46 | 3 349 |
| Apr 10, 2024 | $11.41 | $11.58 | $10.61 | $11.36 | 4 358 |
| Apr 09, 2024 | $11.77 | $11.77 | $11.56 | $11.60 | 3 769 |
| Apr 08, 2024 | $11.63 | $12.20 | $11.63 | $12.02 | 898 |
| Apr 05, 2024 | $11.45 | $11.64 | $11.40 | $11.64 | 2 629 |
| Apr 04, 2024 | $11.51 | $11.60 | $11.51 | $11.60 | 4 970 |
| Apr 03, 2024 | $11.52 | $11.78 | $11.40 | $11.78 | 5 232 |
| Apr 02, 2024 | $12.10 | $12.11 | $11.40 | $11.55 | 8 909 |
| Apr 01, 2024 | $12.14 | $12.25 | $11.63 | $11.81 | 5 472 |
| Mar 28, 2024 | $12.12 | $12.20 | $12.11 | $12.11 | 2 716 |
| Mar 27, 2024 | $12.28 | $12.28 | $12.02 | $12.02 | 3 288 |
