BIST:TAVHL
TAV Havalimanlari Holding A.S. Stock Price (Quote)
TRY 240.70
-1.30 (-0.537%)
At Close: May 31, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 212.60 | TRY 248.10 | Friday, 31st May 2024 TAVHL.IS stock ended at TRY 240.70. This is 0.537% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at TRY 239.00 to a day high of TRY 247.10. |
| 90 days | TRY 159.50 | TRY 248.10 | |
| 52 weeks | TRY 78.05 | TRY 248.10 |
Historical TAV Havalimanlari Holding A.S. prices
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | TRY 38.66 | TRY 39.10 | TRY 37.88 | TRY 37.90 | 6 714 288 |
| Jan 11, 2022 | TRY 39.20 | TRY 39.36 | TRY 37.70 | TRY 38.06 | 11 098 763 |
| Jan 10, 2022 | TRY 37.60 | TRY 39.78 | TRY 37.60 | TRY 38.68 | 14 515 011 |
| Jan 07, 2022 | TRY 36.52 | TRY 37.44 | TRY 35.44 | TRY 37.32 | 14 276 820 |
| Jan 06, 2022 | TRY 35.90 | TRY 36.88 | TRY 35.42 | TRY 36.00 | 12 037 344 |
| Jan 05, 2022 | TRY 35.86 | TRY 36.92 | TRY 35.30 | TRY 36.62 | 8 997 269 |
| Jan 04, 2022 | TRY 34.62 | TRY 35.90 | TRY 34.30 | TRY 35.48 | 10 429 612 |
| Jan 03, 2022 | TRY 32.64 | TRY 34.00 | TRY 32.10 | TRY 33.92 | 7 989 757 |
| Dec 31, 2021 | TRY 31.58 | TRY 33.00 | TRY 31.36 | TRY 31.96 | 8 017 656 |
| Dec 30, 2021 | TRY 32.98 | TRY 33.18 | TRY 31.02 | TRY 31.16 | 4 304 161 |
| Dec 29, 2021 | TRY 31.12 | TRY 32.78 | TRY 30.72 | TRY 32.38 | 6 547 575 |
| Dec 28, 2021 | TRY 32.60 | TRY 33.14 | TRY 30.96 | TRY 31.54 | 5 279 413 |
| Dec 27, 2021 | TRY 33.24 | TRY 33.94 | TRY 32.22 | TRY 32.60 | 6 755 385 |
| Dec 24, 2021 | TRY 31.20 | TRY 33.56 | TRY 30.94 | TRY 33.10 | 7 750 250 |
| Dec 23, 2021 | TRY 32.90 | TRY 33.32 | TRY 29.48 | TRY 30.94 | 6 762 231 |
| Dec 22, 2021 | TRY 32.14 | TRY 35.40 | TRY 31.70 | TRY 32.20 | 9 673 846 |
| Dec 21, 2021 | TRY 38.38 | TRY 38.80 | TRY 34.54 | TRY 34.54 | 3 613 418 |
| Dec 20, 2021 | TRY 36.58 | TRY 39.64 | TRY 35.14 | TRY 37.90 | 7 617 833 |
| Dec 17, 2021 | TRY 42.52 | TRY 43.50 | TRY 37.08 | TRY 37.90 | 11 874 926 |
| Dec 16, 2021 | TRY 39.16 | TRY 41.18 | TRY 38.42 | TRY 41.08 | 16 104 092 |
| Dec 15, 2021 | TRY 38.50 | TRY 39.92 | TRY 38.20 | TRY 38.82 | 19 256 845 |
| Dec 14, 2021 | TRY 39.20 | TRY 39.96 | TRY 37.88 | TRY 38.10 | 12 831 994 |
| Dec 13, 2021 | TRY 38.96 | TRY 40.00 | TRY 37.86 | TRY 39.16 | 18 862 871 |
| Dec 10, 2021 | TRY 39.70 | TRY 40.58 | TRY 38.70 | TRY 39.46 | 22 216 642 |
| Dec 09, 2021 | TRY 38.64 | TRY 41.24 | TRY 38.06 | TRY 39.48 | 37 223 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
