FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 212.60 TRY 248.10 Friday, 31st May 2024 TAVHL.IS stock ended at TRY 240.70. This is 0.537% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at TRY 239.00 to a day high of TRY 247.10.
90 days TRY 159.50 TRY 248.10
52 weeks TRY 78.05 TRY 248.10

Historical TAV Havalimanlari Holding A.S. prices

Date Open High Low Close Volume
Apr 25, 2024 TRY 200.60 TRY 203.00 TRY 198.50 TRY 203.00 2 266 781
Apr 24, 2024 TRY 196.00 TRY 199.40 TRY 196.00 TRY 199.10 1 610 210
Apr 22, 2024 TRY 198.50 TRY 201.90 TRY 193.40 TRY 194.30 2 080 941
Apr 19, 2024 TRY 191.00 TRY 195.80 TRY 188.70 TRY 195.70 2 494 539
Apr 18, 2024 TRY 199.50 TRY 200.80 TRY 192.80 TRY 193.30 2 149 931
Apr 17, 2024 TRY 196.10 TRY 200.50 TRY 195.80 TRY 198.40 3 023 687
Apr 16, 2024 TRY 197.70 TRY 197.80 TRY 190.50 TRY 195.10 3 063 447
Apr 15, 2024 TRY 206.00 TRY 210.90 TRY 196.30 TRY 198.10 4 745 718
Apr 09, 2024 TRY 197.80 TRY 206.30 TRY 197.50 TRY 206.00 2 364 961
Apr 08, 2024 TRY 187.50 TRY 199.00 TRY 187.50 TRY 197.50 4 691 331
Apr 05, 2024 TRY 180.20 TRY 187.60 TRY 179.70 TRY 187.40 3 159 648
Apr 04, 2024 TRY 179.80 TRY 182.60 TRY 176.50 TRY 179.50 2 790 342
Apr 03, 2024 TRY 182.00 TRY 184.20 TRY 177.60 TRY 179.30 2 798 646
Apr 02, 2024 TRY 188.00 TRY 189.00 TRY 179.90 TRY 182.00 3 335 591
Apr 01, 2024 TRY 183.80 TRY 188.20 TRY 178.00 TRY 188.20 4 118 417
Mar 29, 2024 TRY 178.20 TRY 184.50 TRY 176.50 TRY 183.10 4 006 273
Mar 28, 2024 TRY 172.90 TRY 178.50 TRY 172.40 TRY 178.00 4 441 883
Mar 27, 2024 TRY 168.50 TRY 174.20 TRY 166.90 TRY 172.90 3 425 792
Mar 26, 2024 TRY 167.70 TRY 169.30 TRY 165.40 TRY 168.70 2 034 450
Mar 25, 2024 TRY 169.30 TRY 172.20 TRY 167.50 TRY 167.50 3 392 606
Mar 22, 2024 TRY 167.90 TRY 172.30 TRY 167.80 TRY 169.30 3 431 348
Mar 21, 2024 TRY 168.00 TRY 169.10 TRY 166.00 TRY 167.90 2 899 887
Mar 20, 2024 TRY 161.50 TRY 168.20 TRY 161.50 TRY 166.80 2 235 655
Mar 19, 2024 TRY 161.50 TRY 165.20 TRY 159.50 TRY 164.50 2 454 604
Mar 18, 2024 TRY 165.90 TRY 166.00 TRY 160.20 TRY 161.60 1 582 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TAV Havalimanlari Holding A.S.

TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S., together with its subsidiaries, constructs terminal buildings, and manages and operates terminals or airports in Turkey, Kazakhstan, Georgia, Macedonia, Latvia, Tunisia, Saudi Arabia, Oman, Spain, and internationally. It operates through Terminal Operations, Catering Operations, Duty Free Operations, Ground Handling and Bus Operations, and Other segments. The Terminal Operations segment operates terminal buildings,... TAVHL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT