BIST:TAVHL
TAV Havalimanlari Holding A.S. Stock Price (Quote)
TRY 240.70
-1.30 (-0.537%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 212.60 | TRY 248.10 | Friday, 31st May 2024 TAVHL.IS stock ended at TRY 240.70. This is 0.537% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at TRY 239.00 to a day high of TRY 247.10. |
90 days | TRY 159.50 | TRY 248.10 | |
52 weeks | TRY 78.05 | TRY 248.10 |
Historical TAV Havalimanlari Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 25, 2024 | TRY 200.60 | TRY 203.00 | TRY 198.50 | TRY 203.00 | 2 266 781 |
Apr 24, 2024 | TRY 196.00 | TRY 199.40 | TRY 196.00 | TRY 199.10 | 1 610 210 |
Apr 22, 2024 | TRY 198.50 | TRY 201.90 | TRY 193.40 | TRY 194.30 | 2 080 941 |
Apr 19, 2024 | TRY 191.00 | TRY 195.80 | TRY 188.70 | TRY 195.70 | 2 494 539 |
Apr 18, 2024 | TRY 199.50 | TRY 200.80 | TRY 192.80 | TRY 193.30 | 2 149 931 |
Apr 17, 2024 | TRY 196.10 | TRY 200.50 | TRY 195.80 | TRY 198.40 | 3 023 687 |
Apr 16, 2024 | TRY 197.70 | TRY 197.80 | TRY 190.50 | TRY 195.10 | 3 063 447 |
Apr 15, 2024 | TRY 206.00 | TRY 210.90 | TRY 196.30 | TRY 198.10 | 4 745 718 |
Apr 09, 2024 | TRY 197.80 | TRY 206.30 | TRY 197.50 | TRY 206.00 | 2 364 961 |
Apr 08, 2024 | TRY 187.50 | TRY 199.00 | TRY 187.50 | TRY 197.50 | 4 691 331 |
Apr 05, 2024 | TRY 180.20 | TRY 187.60 | TRY 179.70 | TRY 187.40 | 3 159 648 |
Apr 04, 2024 | TRY 179.80 | TRY 182.60 | TRY 176.50 | TRY 179.50 | 2 790 342 |
Apr 03, 2024 | TRY 182.00 | TRY 184.20 | TRY 177.60 | TRY 179.30 | 2 798 646 |
Apr 02, 2024 | TRY 188.00 | TRY 189.00 | TRY 179.90 | TRY 182.00 | 3 335 591 |
Apr 01, 2024 | TRY 183.80 | TRY 188.20 | TRY 178.00 | TRY 188.20 | 4 118 417 |
Mar 29, 2024 | TRY 178.20 | TRY 184.50 | TRY 176.50 | TRY 183.10 | 4 006 273 |
Mar 28, 2024 | TRY 172.90 | TRY 178.50 | TRY 172.40 | TRY 178.00 | 4 441 883 |
Mar 27, 2024 | TRY 168.50 | TRY 174.20 | TRY 166.90 | TRY 172.90 | 3 425 792 |
Mar 26, 2024 | TRY 167.70 | TRY 169.30 | TRY 165.40 | TRY 168.70 | 2 034 450 |
Mar 25, 2024 | TRY 169.30 | TRY 172.20 | TRY 167.50 | TRY 167.50 | 3 392 606 |
Mar 22, 2024 | TRY 167.90 | TRY 172.30 | TRY 167.80 | TRY 169.30 | 3 431 348 |
Mar 21, 2024 | TRY 168.00 | TRY 169.10 | TRY 166.00 | TRY 167.90 | 2 899 887 |
Mar 20, 2024 | TRY 161.50 | TRY 168.20 | TRY 161.50 | TRY 166.80 | 2 235 655 |
Mar 19, 2024 | TRY 161.50 | TRY 165.20 | TRY 159.50 | TRY 164.50 | 2 454 604 |
Mar 18, 2024 | TRY 165.90 | TRY 166.00 | TRY 160.20 | TRY 161.60 | 1 582 777 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.