BIST:TAVHL
TAV Havalimanlari Holding A.S. Stock Price (Quote)
TRY 240.70
-1.30 (-0.537%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 212.60 | TRY 248.10 | Friday, 31st May 2024 TAVHL.IS stock ended at TRY 240.70. This is 0.537% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at TRY 239.00 to a day high of TRY 247.10. |
90 days | TRY 159.50 | TRY 248.10 | |
52 weeks | TRY 78.05 | TRY 248.10 |
Historical TAV Havalimanlari Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 05, 2024 | TRY 112.00 | TRY 114.30 | TRY 111.70 | TRY 114.00 | 2 788 273 |
Jan 04, 2024 | TRY 109.30 | TRY 113.50 | TRY 109.20 | TRY 112.00 | 4 359 035 |
Jan 03, 2024 | TRY 107.70 | TRY 113.10 | TRY 107.00 | TRY 109.80 | 7 322 654 |
Jan 02, 2024 | TRY 108.00 | TRY 109.00 | TRY 107.00 | TRY 108.10 | 3 318 320 |
Dec 29, 2023 | TRY 106.20 | TRY 108.50 | TRY 105.50 | TRY 107.50 | 2 630 295 |
Dec 28, 2023 | TRY 103.50 | TRY 106.10 | TRY 103.00 | TRY 106.10 | 4 644 685 |
Dec 27, 2023 | TRY 102.50 | TRY 105.50 | TRY 101.90 | TRY 103.10 | 3 128 299 |
Dec 26, 2023 | TRY 105.20 | TRY 106.10 | TRY 99.95 | TRY 102.50 | 4 082 369 |
Dec 25, 2023 | TRY 108.30 | TRY 108.40 | TRY 104.60 | TRY 104.60 | 1 795 708 |
Dec 22, 2023 | TRY 114.00 | TRY 114.20 | TRY 108.70 | TRY 108.70 | 3 446 303 |
Dec 21, 2023 | TRY 109.80 | TRY 113.50 | TRY 109.80 | TRY 113.50 | 2 374 381 |
Dec 20, 2023 | TRY 112.10 | TRY 112.30 | TRY 109.70 | TRY 110.00 | 2 207 238 |
Dec 19, 2023 | TRY 111.00 | TRY 112.40 | TRY 109.50 | TRY 111.80 | 2 164 321 |
Dec 18, 2023 | TRY 114.50 | TRY 114.90 | TRY 111.00 | TRY 111.00 | 2 443 753 |
Dec 15, 2023 | TRY 114.00 | TRY 116.20 | TRY 113.20 | TRY 115.50 | 3 274 633 |
Dec 14, 2023 | TRY 111.10 | TRY 114.00 | TRY 109.40 | TRY 113.80 | 2 636 630 |
Dec 13, 2023 | TRY 113.00 | TRY 113.00 | TRY 109.60 | TRY 109.80 | 1 959 176 |
Dec 12, 2023 | TRY 114.40 | TRY 114.80 | TRY 112.30 | TRY 113.50 | 2 113 799 |
Dec 11, 2023 | TRY 116.60 | TRY 117.40 | TRY 114.20 | TRY 114.40 | 2 111 166 |
Dec 08, 2023 | TRY 115.00 | TRY 116.60 | TRY 114.20 | TRY 116.60 | 1 936 773 |
Dec 07, 2023 | TRY 112.30 | TRY 114.90 | TRY 111.10 | TRY 114.90 | 2 323 948 |
Dec 06, 2023 | TRY 116.70 | TRY 117.20 | TRY 112.40 | TRY 112.40 | 2 198 498 |
Dec 05, 2023 | TRY 118.00 | TRY 118.50 | TRY 116.10 | TRY 116.70 | 2 096 939 |
Dec 04, 2023 | TRY 117.30 | TRY 119.00 | TRY 115.20 | TRY 117.70 | 3 162 908 |
Dec 01, 2023 | TRY 117.00 | TRY 118.50 | TRY 116.40 | TRY 116.80 | 2 187 588 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.