BIST:TAVHL
TAV Havalimanlari Holding A.S. Stock Price (Quote)
TRY 240.70
-1.30 (-0.537%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 212.60 | TRY 248.10 | Friday, 31st May 2024 TAVHL.IS stock ended at TRY 240.70. This is 0.537% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at TRY 239.00 to a day high of TRY 247.10. |
90 days | TRY 159.50 | TRY 248.10 | |
52 weeks | TRY 78.05 | TRY 248.10 |
Historical TAV Havalimanlari Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | TRY 117.50 | TRY 117.90 | TRY 114.90 | TRY 116.00 | 2 733 998 |
Nov 29, 2023 | TRY 121.80 | TRY 122.10 | TRY 117.10 | TRY 117.10 | 2 571 553 |
Nov 28, 2023 | TRY 122.00 | TRY 123.20 | TRY 120.50 | TRY 121.30 | 2 541 259 |
Nov 27, 2023 | TRY 120.50 | TRY 122.30 | TRY 120.10 | TRY 121.80 | 3 216 364 |
Nov 24, 2023 | TRY 119.40 | TRY 120.10 | TRY 116.90 | TRY 119.70 | 2 726 365 |
Nov 23, 2023 | TRY 121.90 | TRY 123.20 | TRY 119.60 | TRY 119.60 | 3 304 139 |
Nov 22, 2023 | TRY 124.00 | TRY 124.40 | TRY 121.60 | TRY 121.70 | 2 127 280 |
Nov 21, 2023 | TRY 122.90 | TRY 124.40 | TRY 121.80 | TRY 123.70 | 4 073 823 |
Nov 20, 2023 | TRY 121.00 | TRY 123.40 | TRY 121.00 | TRY 121.60 | 3 877 383 |
Nov 17, 2023 | TRY 118.60 | TRY 121.30 | TRY 118.20 | TRY 119.50 | 4 377 909 |
Nov 16, 2023 | TRY 117.00 | TRY 118.90 | TRY 116.60 | TRY 118.40 | 3 281 323 |
Nov 15, 2023 | TRY 118.00 | TRY 118.90 | TRY 116.20 | TRY 117.00 | 2 210 483 |
Nov 14, 2023 | TRY 115.30 | TRY 117.60 | TRY 114.00 | TRY 116.60 | 4 994 698 |
Nov 13, 2023 | TRY 118.00 | TRY 118.70 | TRY 114.60 | TRY 115.00 | 2 445 925 |
Nov 10, 2023 | TRY 118.90 | TRY 119.50 | TRY 117.20 | TRY 118.10 | 1 656 368 |
Nov 09, 2023 | TRY 119.00 | TRY 120.20 | TRY 116.90 | TRY 118.50 | 2 197 520 |
Nov 08, 2023 | TRY 119.60 | TRY 121.80 | TRY 118.70 | TRY 120.30 | 4 162 814 |
Nov 07, 2023 | TRY 117.00 | TRY 119.10 | TRY 116.40 | TRY 118.50 | 3 580 024 |
Nov 06, 2023 | TRY 117.30 | TRY 118.10 | TRY 115.40 | TRY 117.00 | 5 931 600 |
Nov 03, 2023 | TRY 113.90 | TRY 116.10 | TRY 113.10 | TRY 115.60 | 2 832 058 |
Nov 02, 2023 | TRY 114.30 | TRY 115.80 | TRY 112.90 | TRY 113.60 | 3 931 546 |
Nov 01, 2023 | TRY 115.50 | TRY 116.10 | TRY 110.40 | TRY 112.30 | 4 791 313 |
Oct 31, 2023 | TRY 119.40 | TRY 119.60 | TRY 114.20 | TRY 114.60 | 4 074 665 |
Oct 30, 2023 | TRY 120.40 | TRY 121.30 | TRY 117.80 | TRY 118.20 | 3 620 796 |
Oct 27, 2023 | TRY 121.30 | TRY 121.60 | TRY 117.20 | TRY 121.00 | 3 782 445 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.