FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 212.60 TRY 248.10 Friday, 31st May 2024 TAVHL.IS stock ended at TRY 240.70. This is 0.537% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at TRY 239.00 to a day high of TRY 247.10.
90 days TRY 159.50 TRY 248.10
52 weeks TRY 78.05 TRY 248.10

Historical TAV Havalimanlari Holding A.S. prices

Date Open High Low Close Volume
Nov 30, 2023 TRY 117.50 TRY 117.90 TRY 114.90 TRY 116.00 2 733 998
Nov 29, 2023 TRY 121.80 TRY 122.10 TRY 117.10 TRY 117.10 2 571 553
Nov 28, 2023 TRY 122.00 TRY 123.20 TRY 120.50 TRY 121.30 2 541 259
Nov 27, 2023 TRY 120.50 TRY 122.30 TRY 120.10 TRY 121.80 3 216 364
Nov 24, 2023 TRY 119.40 TRY 120.10 TRY 116.90 TRY 119.70 2 726 365
Nov 23, 2023 TRY 121.90 TRY 123.20 TRY 119.60 TRY 119.60 3 304 139
Nov 22, 2023 TRY 124.00 TRY 124.40 TRY 121.60 TRY 121.70 2 127 280
Nov 21, 2023 TRY 122.90 TRY 124.40 TRY 121.80 TRY 123.70 4 073 823
Nov 20, 2023 TRY 121.00 TRY 123.40 TRY 121.00 TRY 121.60 3 877 383
Nov 17, 2023 TRY 118.60 TRY 121.30 TRY 118.20 TRY 119.50 4 377 909
Nov 16, 2023 TRY 117.00 TRY 118.90 TRY 116.60 TRY 118.40 3 281 323
Nov 15, 2023 TRY 118.00 TRY 118.90 TRY 116.20 TRY 117.00 2 210 483
Nov 14, 2023 TRY 115.30 TRY 117.60 TRY 114.00 TRY 116.60 4 994 698
Nov 13, 2023 TRY 118.00 TRY 118.70 TRY 114.60 TRY 115.00 2 445 925
Nov 10, 2023 TRY 118.90 TRY 119.50 TRY 117.20 TRY 118.10 1 656 368
Nov 09, 2023 TRY 119.00 TRY 120.20 TRY 116.90 TRY 118.50 2 197 520
Nov 08, 2023 TRY 119.60 TRY 121.80 TRY 118.70 TRY 120.30 4 162 814
Nov 07, 2023 TRY 117.00 TRY 119.10 TRY 116.40 TRY 118.50 3 580 024
Nov 06, 2023 TRY 117.30 TRY 118.10 TRY 115.40 TRY 117.00 5 931 600
Nov 03, 2023 TRY 113.90 TRY 116.10 TRY 113.10 TRY 115.60 2 832 058
Nov 02, 2023 TRY 114.30 TRY 115.80 TRY 112.90 TRY 113.60 3 931 546
Nov 01, 2023 TRY 115.50 TRY 116.10 TRY 110.40 TRY 112.30 4 791 313
Oct 31, 2023 TRY 119.40 TRY 119.60 TRY 114.20 TRY 114.60 4 074 665
Oct 30, 2023 TRY 120.40 TRY 121.30 TRY 117.80 TRY 118.20 3 620 796
Oct 27, 2023 TRY 121.30 TRY 121.60 TRY 117.20 TRY 121.00 3 782 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TAV Havalimanlari Holding A.S.

TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S., together with its subsidiaries, constructs terminal buildings, and manages and operates terminals or airports in Turkey, Kazakhstan, Georgia, Macedonia, Latvia, Tunisia, Saudi Arabia, Oman, Spain, and internationally. It operates through Terminal Operations, Catering Operations, Duty Free Operations, Ground Handling and Bus Operations, and Other segments. The Terminal Operations segment operates terminal buildings,... TAVHL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT