TAV Havalimanlari Holding A.S. Stock Price (Quote)
TRY 237.10
+7.10 (+3.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 188.70 | TRY 237.50 | Friday, 17th May 2024 TAVHL.IS stock ended at TRY 237.10. This is 3.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at TRY 228.40 to a day high of TRY 237.50. |
90 days | TRY 159.50 | TRY 237.50 | |
52 weeks | TRY 65.85 | TRY 237.50 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 112.30 | TRY 113.00 | TRY 109.40 | TRY 110.60 | 5 923 052 |
Aug 01, 2023 | TRY 112.30 | TRY 112.50 | TRY 109.70 | TRY 110.10 | 6 460 405 |
Jul 31, 2023 | TRY 113.30 | TRY 114.00 | TRY 112.00 | TRY 112.30 | 8 609 617 |
Jul 28, 2023 | TRY 115.10 | TRY 115.70 | TRY 111.50 | TRY 112.80 | 11 205 468 |
Jul 27, 2023 | TRY 112.00 | TRY 114.00 | TRY 110.40 | TRY 113.90 | 11 785 691 |
Jul 26, 2023 | TRY 114.60 | TRY 115.60 | TRY 112.10 | TRY 115.40 | 4 821 959 |
Jul 25, 2023 | TRY 115.00 | TRY 117.60 | TRY 111.80 | TRY 114.00 | 8 265 422 |
Jul 24, 2023 | TRY 109.00 | TRY 114.30 | TRY 108.90 | TRY 113.60 | 8 957 105 |
Jul 21, 2023 | TRY 108.00 | TRY 109.40 | TRY 106.70 | TRY 108.40 | 5 180 467 |
Jul 20, 2023 | TRY 107.80 | TRY 108.40 | TRY 105.60 | TRY 107.70 | 6 372 905 |
Jul 19, 2023 | TRY 105.20 | TRY 107.70 | TRY 103.00 | TRY 107.30 | 7 666 314 |
Jul 18, 2023 | TRY 110.80 | TRY 110.90 | TRY 105.40 | TRY 105.40 | 5 177 773 |
Jul 17, 2023 | TRY 110.40 | TRY 110.80 | TRY 108.30 | TRY 109.40 | 6 224 913 |
Jul 14, 2023 | TRY 106.50 | TRY 109.50 | TRY 106.00 | TRY 109.20 | 5 951 310 |
Jul 13, 2023 | TRY 105.00 | TRY 107.00 | TRY 103.90 | TRY 105.30 | 4 300 150 |
Jul 12, 2023 | TRY 107.40 | TRY 107.50 | TRY 104.60 | TRY 105.60 | 4 195 434 |
Jul 11, 2023 | TRY 108.50 | TRY 109.10 | TRY 106.40 | TRY 107.40 | 5 369 622 |
Jul 10, 2023 | TRY 108.40 | TRY 110.10 | TRY 107.00 | TRY 107.50 | 4 728 126 |
Jul 07, 2023 | TRY 105.60 | TRY 106.90 | TRY 104.60 | TRY 105.80 | 3 570 762 |
Jul 06, 2023 | TRY 107.50 | TRY 109.10 | TRY 105.70 | TRY 106.00 | 6 170 801 |
Jul 05, 2023 | TRY 104.50 | TRY 108.10 | TRY 102.70 | TRY 106.70 | 7 744 291 |
Jul 04, 2023 | TRY 100.50 | TRY 107.40 | TRY 98.40 | TRY 105.00 | 10 969 917 |
Jul 03, 2023 | TRY 97.00 | TRY 101.50 | TRY 96.80 | TRY 100.30 | 11 054 124 |
Jun 27, 2023 | TRY 92.75 | TRY 93.45 | TRY 92.00 | TRY 93.35 | 1 884 548 |
Jun 26, 2023 | TRY 92.00 | TRY 93.35 | TRY 91.75 | TRY 92.75 | 5 662 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.