BIST:TAVHL
TAV Havalimanlari Holding A.S. Stock Price (Quote)
TRY 240.70
-1.30 (-0.537%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 212.60 | TRY 248.10 | Friday, 31st May 2024 TAVHL.IS stock ended at TRY 240.70. This is 0.537% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at TRY 239.00 to a day high of TRY 247.10. |
90 days | TRY 159.50 | TRY 248.10 | |
52 weeks | TRY 78.05 | TRY 248.10 |
Historical TAV Havalimanlari Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | TRY 120.00 | TRY 123.70 | TRY 115.70 | TRY 120.80 | 7 309 520 |
Oct 25, 2023 | TRY 132.00 | TRY 132.70 | TRY 119.50 | TRY 119.50 | 9 288 999 |
Oct 24, 2023 | TRY 126.80 | TRY 130.80 | TRY 125.60 | TRY 130.60 | 6 262 500 |
Oct 23, 2023 | TRY 125.00 | TRY 125.40 | TRY 120.40 | TRY 124.20 | 3 793 014 |
Oct 20, 2023 | TRY 121.50 | TRY 122.00 | TRY 115.70 | TRY 119.00 | 3 935 470 |
Oct 19, 2023 | TRY 125.60 | TRY 127.10 | TRY 122.10 | TRY 123.70 | 5 026 756 |
Oct 18, 2023 | TRY 127.10 | TRY 127.90 | TRY 123.40 | TRY 124.80 | 4 573 930 |
Oct 17, 2023 | TRY 124.10 | TRY 130.30 | TRY 123.40 | TRY 130.20 | 5 311 680 |
Oct 16, 2023 | TRY 126.90 | TRY 127.00 | TRY 120.70 | TRY 122.30 | 3 090 801 |
Oct 13, 2023 | TRY 125.90 | TRY 126.00 | TRY 121.00 | TRY 123.50 | 3 392 272 |
Oct 12, 2023 | TRY 131.00 | TRY 132.30 | TRY 121.00 | TRY 124.70 | 6 067 566 |
Oct 11, 2023 | TRY 133.00 | TRY 133.40 | TRY 126.40 | TRY 127.40 | 3 619 378 |
Oct 10, 2023 | TRY 130.30 | TRY 132.80 | TRY 129.80 | TRY 132.70 | 4 001 456 |
Oct 09, 2023 | TRY 133.40 | TRY 135.00 | TRY 127.20 | TRY 127.50 | 5 519 881 |
Oct 06, 2023 | TRY 134.50 | TRY 139.20 | TRY 134.00 | TRY 137.50 | 5 020 989 |
Oct 05, 2023 | TRY 130.10 | TRY 136.70 | TRY 130.10 | TRY 135.60 | 8 666 040 |
Oct 04, 2023 | TRY 133.10 | TRY 133.80 | TRY 128.50 | TRY 130.10 | 3 991 891 |
Oct 03, 2023 | TRY 127.10 | TRY 134.20 | TRY 125.80 | TRY 133.20 | 10 909 606 |
Oct 02, 2023 | TRY 125.40 | TRY 128.60 | TRY 124.40 | TRY 127.10 | 6 319 613 |
Sep 29, 2023 | TRY 124.00 | TRY 126.00 | TRY 122.30 | TRY 124.70 | 9 806 608 |
Sep 28, 2023 | TRY 121.40 | TRY 126.40 | TRY 120.80 | TRY 123.20 | 8 846 393 |
Sep 27, 2023 | TRY 123.50 | TRY 125.20 | TRY 121.10 | TRY 121.50 | 5 743 534 |
Sep 26, 2023 | TRY 123.90 | TRY 124.90 | TRY 121.00 | TRY 122.00 | 6 673 968 |
Sep 25, 2023 | TRY 119.30 | TRY 124.30 | TRY 117.10 | TRY 123.10 | 9 170 520 |
Sep 22, 2023 | TRY 119.50 | TRY 121.00 | TRY 118.00 | TRY 119.20 | 6 656 523 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAVHL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TAVHL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAVHL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.