Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 219.90
+0.1000 (+0.0455%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 188.70 TRY 229.90 Thursday, 9th May 2024 TAVHL.IS stock ended at TRY 219.90. This is 0.0455% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at TRY 216.60 to a day high of TRY 221.00.
90 days TRY 150.00 TRY 229.90
52 weeks TRY 64.25 TRY 229.90

Historical TAV Havalimanlari Holding A.S. prices

Date Open High Low Close Volume
May 09, 2024 TRY 220.50 TRY 221.00 TRY 216.60 TRY 219.90 2 844 839
May 08, 2024 TRY 219.40 TRY 225.80 TRY 218.80 TRY 219.80 7 054 623
May 07, 2024 TRY 217.20 TRY 219.90 TRY 215.00 TRY 219.00 4 388 693
May 06, 2024 TRY 220.80 TRY 220.90 TRY 214.50 TRY 217.00 3 703 052
May 03, 2024 TRY 220.00 TRY 222.00 TRY 215.10 TRY 220.80 3 674 770
May 02, 2024 TRY 220.20 TRY 223.90 TRY 212.60 TRY 219.50 4 707 702
Apr 30, 2024 TRY 225.50 TRY 229.90 TRY 219.40 TRY 219.90 4 948 038
Apr 29, 2024 TRY 218.00 TRY 225.90 TRY 216.40 TRY 225.00 6 571 166
Apr 26, 2024 TRY 205.60 TRY 220.10 TRY 205.60 TRY 217.10 8 108 290
Apr 25, 2024 TRY 200.60 TRY 203.00 TRY 198.50 TRY 203.00 2 266 781
Apr 24, 2024 TRY 196.00 TRY 199.40 TRY 196.00 TRY 199.10 1 610 210
Apr 22, 2024 TRY 198.50 TRY 201.90 TRY 193.40 TRY 194.30 2 080 941
Apr 19, 2024 TRY 191.00 TRY 195.80 TRY 188.70 TRY 195.70 2 494 539
Apr 18, 2024 TRY 199.50 TRY 200.80 TRY 192.80 TRY 193.30 2 149 931
Apr 17, 2024 TRY 196.10 TRY 200.50 TRY 195.80 TRY 198.40 3 023 687
Apr 16, 2024 TRY 197.70 TRY 197.80 TRY 190.50 TRY 195.10 3 063 447
Apr 15, 2024 TRY 206.00 TRY 210.90 TRY 196.30 TRY 198.10 4 745 718
Apr 09, 2024 TRY 197.80 TRY 206.30 TRY 197.50 TRY 206.00 2 364 961
Apr 08, 2024 TRY 187.50 TRY 199.00 TRY 187.50 TRY 197.50 4 691 331
Apr 05, 2024 TRY 180.20 TRY 187.60 TRY 179.70 TRY 187.40 3 159 648
Apr 04, 2024 TRY 179.80 TRY 182.60 TRY 176.50 TRY 179.50 2 790 342
Apr 03, 2024 TRY 182.00 TRY 184.20 TRY 177.60 TRY 179.30 2 798 646
Apr 02, 2024 TRY 188.00 TRY 189.00 TRY 179.90 TRY 182.00 3 335 591
Apr 01, 2024 TRY 183.80 TRY 188.20 TRY 178.00 TRY 188.20 4 118 417
Mar 29, 2024 TRY 178.20 TRY 184.50 TRY 176.50 TRY 183.10 4 006 273
Click to get the best stock tips daily for free!

About TAV Havalimanlari Holding A.S.

TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S., together with its subsidiaries, constructs terminal buildings, and manages and operates terminals or airports in Turkey, Kazakhstan, Georgia, Macedonia, Latvia, Tunisia, Saudi Arabia, Oman, Spain, and internationally. It operates through Terminal Operations, Catering Operations, Duty Free Operations, Ground Handling and Bus Operations, and Other segments. The Terminal Operations segment operates terminal buildings,... TAVHL.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT