NYSE:TCB
Delisted
TCF Financial Corporation Fund Price (Quote)
$16.86
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.86 | $16.86 | Tuesday, 16th Jan 2018 TCB stock ended at $16.86. During the day the stock fluctuated 0% from a day low at $16.86 to a day high of $16.86. |
90 days | $16.86 | $16.86 | |
52 weeks | $15.33 | $19.46 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2017 | $18.30 | $18.63 | $18.20 | $18.53 | 2 129 108 |
Jan 19, 2017 | $19.46 | $19.46 | $18.27 | $18.45 | 5 021 110 |
Jan 18, 2017 | $19.28 | $19.28 | $18.67 | $19.01 | 1 293 409 |
Jan 17, 2017 | $18.97 | $19.27 | $18.78 | $18.79 | 1 064 033 |
Jan 13, 2017 | $19.54 | $19.89 | $19.41 | $19.56 | 953 452 |
Jan 12, 2017 | $19.49 | $19.50 | $19.03 | $19.31 | 1 795 509 |
Jan 11, 2017 | $19.12 | $19.58 | $19.12 | $19.58 | 2 150 845 |
Jan 10, 2017 | $19.36 | $19.74 | $19.29 | $19.55 | 1 828 958 |
Jan 09, 2017 | $19.57 | $19.57 | $19.22 | $19.28 | 1 700 279 |
Jan 06, 2017 | $19.90 | $19.90 | $19.45 | $19.54 | 1 603 790 |
Jan 05, 2017 | $19.81 | $19.89 | $19.31 | $19.43 | 1 250 790 |
Jan 04, 2017 | $19.57 | $19.93 | $19.50 | $19.87 | 1 319 166 |
Jan 03, 2017 | $19.85 | $20.03 | $19.44 | $19.60 | 1 866 997 |
Dec 30, 2016 | $19.60 | $19.70 | $19.44 | $19.59 | 910 715 |
Dec 29, 2016 | $19.63 | $19.81 | $19.42 | $19.56 | 796 731 |
Dec 28, 2016 | $19.97 | $19.97 | $19.55 | $19.65 | 662 979 |
Dec 27, 2016 | $19.88 | $19.96 | $19.80 | $19.91 | 544 853 |
Dec 23, 2016 | $19.67 | $19.83 | $19.66 | $19.78 | 480 403 |
Dec 22, 2016 | $19.87 | $19.95 | $19.67 | $19.68 | 1 230 448 |
Dec 21, 2016 | $19.66 | $19.88 | $19.53 | $19.83 | 1 352 671 |
Dec 20, 2016 | $19.45 | $19.76 | $19.45 | $19.64 | 1 165 655 |
Dec 19, 2016 | $19.05 | $19.30 | $18.83 | $19.28 | 1 536 292 |
Dec 16, 2016 | $19.39 | $19.47 | $19.04 | $19.11 | 2 322 954 |
Dec 15, 2016 | $19.14 | $19.50 | $18.75 | $19.42 | 2 655 603 |
Dec 14, 2016 | $18.70 | $19.25 | $18.19 | $18.81 | 2 256 845 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCB stock historical prices to predict future price movements?
Trend Analysis: Examine the TCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.