NYSE:TCB
Delisted
TCF Financial Corporation Fund Price (Quote)
$16.86
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.86 | $16.86 | Tuesday, 16th Jan 2018 TCB stock ended at $16.86. During the day the stock fluctuated 0% from a day low at $16.86 to a day high of $16.86. |
| 90 days | $16.86 | $16.86 | |
| 52 weeks | $15.33 | $19.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 15, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 12, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 11, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 10, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 09, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 08, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 05, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 04, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Jan 03, 2018 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 31, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 30, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 26, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 25, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 24, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 23, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 22, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 19, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 18, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 17, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 16, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 15, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 12, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 11, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| May 10, 2017 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
