NYSE:TCB
Delisted
TCF Financial Corporation Fund Price (Quote)
$16.86
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.86 | $16.86 | Tuesday, 16th Jan 2018 TCB stock ended at $16.86. During the day the stock fluctuated 0% from a day low at $16.86 to a day high of $16.86. |
90 days | $16.86 | $16.86 | |
52 weeks | $15.33 | $19.46 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2016 | $14.45 | $14.51 | $14.28 | $14.31 | 900 700 |
Sep 30, 2016 | $14.29 | $14.57 | $14.21 | $14.51 | 1 009 600 |
Sep 29, 2016 | $14.40 | $14.56 | $14.16 | $14.20 | 768 900 |
Sep 28, 2016 | $14.28 | $14.46 | $14.19 | $14.46 | 702 300 |
Sep 27, 2016 | $14.10 | $14.27 | $14.05 | $14.22 | 536 000 |
Sep 26, 2016 | $14.37 | $14.43 | $14.17 | $14.17 | 593 200 |
Sep 23, 2016 | $14.45 | $14.63 | $14.45 | $14.48 | 685 500 |
Sep 22, 2016 | $14.44 | $14.53 | $14.41 | $14.52 | 1 122 200 |
Sep 21, 2016 | $14.58 | $14.61 | $14.34 | $14.41 | 1 477 200 |
Sep 20, 2016 | $14.61 | $14.61 | $14.39 | $14.44 | 842 800 |
Sep 19, 2016 | $14.50 | $14.66 | $14.39 | $14.49 | 947 800 |
Sep 16, 2016 | $14.33 | $14.49 | $14.29 | $14.45 | 1 635 800 |
Sep 15, 2016 | $14.33 | $14.54 | $14.29 | $14.50 | 666 700 |
Sep 14, 2016 | $14.51 | $14.56 | $14.31 | $14.33 | 1 115 800 |
Sep 13, 2016 | $14.49 | $14.57 | $14.33 | $14.53 | 992 800 |
Sep 12, 2016 | $14.44 | $14.70 | $14.30 | $14.67 | 1 209 000 |
Sep 09, 2016 | $14.64 | $14.76 | $14.56 | $14.56 | 1 431 300 |
Sep 08, 2016 | $14.71 | $14.74 | $14.59 | $14.65 | 681 500 |
Sep 07, 2016 | $14.50 | $14.69 | $14.38 | $14.69 | 1 050 100 |
Sep 06, 2016 | $14.76 | $14.78 | $14.43 | $14.54 | 1 002 700 |
Sep 02, 2016 | $14.64 | $14.77 | $14.47 | $14.77 | 1 159 100 |
Sep 01, 2016 | $14.72 | $14.76 | $14.42 | $14.60 | 842 200 |
Aug 31, 2016 | $14.65 | $14.70 | $14.48 | $14.65 | 881 000 |
Aug 30, 2016 | $14.50 | $14.62 | $14.41 | $14.62 | 712 400 |
Aug 29, 2016 | $14.33 | $14.51 | $14.33 | $14.43 | 853 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCB stock historical prices to predict future price movements?
Trend Analysis: Examine the TCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.