14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.14 $52.10 Friday, 17th May 2024 TCEHY stock ended at $51.08. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $50.60 to a day high of $51.32.
90 days $33.00 $52.10
52 weeks $33.00 $52.10

Historical Tencent Holdings Ltd prices

Date Open High Low Close Volume
Oct 12, 2023 $40.29 $40.30 $39.41 $39.47 3 716 393
Oct 11, 2023 $40.25 $40.55 $39.99 $40.16 1 620 697
Oct 10, 2023 $39.50 $40.22 $39.50 $40.05 2 531 268
Oct 09, 2023 $39.00 $39.40 $38.87 $39.32 1 955 655
Oct 06, 2023 $38.70 $39.39 $38.63 $39.31 2 877 963
Oct 05, 2023 $38.20 $38.44 $38.06 $38.39 1 630 742
Oct 04, 2023 $37.98 $38.09 $37.69 $37.93 1 755 892
Oct 03, 2023 $38.13 $38.19 $37.89 $38.02 2 516 633
Oct 02, 2023 $38.70 $38.73 $38.30 $38.45 910 630
Sep 29, 2023 $39.02 $39.05 $38.56 $38.67 1 273 551
Sep 28, 2023 $38.00 $38.28 $37.89 $38.22 1 679 834
Sep 27, 2023 $38.45 $38.58 $38.13 $38.53 1 884 645
Sep 26, 2023 $38.36 $38.59 $38.22 $38.24 1 226 412
Sep 25, 2023 $38.73 $38.98 $38.65 $38.91 1 585 200
Sep 22, 2023 $40.06 $40.12 $39.70 $39.78 2 997 147
Sep 21, 2023 $38.46 $38.47 $38.21 $38.30 3 527 533
Sep 20, 2023 $39.54 $39.85 $39.36 $39.38 1 605 222
Sep 19, 2023 $39.80 $39.90 $39.58 $39.62 2 237 335
Sep 18, 2023 $39.86 $40.00 $39.61 $39.99 1 341 479
Sep 15, 2023 $40.44 $40.52 $40.19 $40.39 2 741 046
Sep 14, 2023 $40.96 $41.00 $40.70 $40.87 1 954 584
Sep 13, 2023 $41.09 $41.11 $40.73 $40.76 2 628 167
Sep 12, 2023 $41.07 $41.53 $41.07 $41.31 1 944 227
Sep 11, 2023 $40.97 $41.32 $40.96 $41.20 1 868 216
Sep 08, 2023 $40.28 $40.45 $40.00 $40.29 2 043 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCEHY stock historical prices to predict future price movements?
Trend Analysis: Examine the TCEHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCEHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Ltd

Tencent Holdings Ltd Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... TCEHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT