Tencent Holdings Ltd Stock Price (Quote)
$47.15
+3.03 (+6.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.14 | $47.48 | Thursday, 2nd May 2024 TCEHY stock ended at $47.15. This is 6.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.49% from a day low at $45.88 to a day high of $47.48. |
| 90 days | $33.00 | $47.48 | |
| 52 weeks | $33.00 | $47.48 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $45.90 | $47.48 | $45.88 | $47.15 | 4 510 365 |
| May 01, 2024 | $43.85 | $44.39 | $43.65 | $44.12 | 1 683 186 |
| Apr 30, 2024 | $44.34 | $44.35 | $43.74 | $43.75 | 2 788 898 |
| Apr 29, 2024 | $44.27 | $44.44 | $44.11 | $44.41 | 2 530 762 |
| Apr 26, 2024 | $44.40 | $44.75 | $44.30 | $44.39 | 2 989 310 |
| Apr 25, 2024 | $43.01 | $43.53 | $42.91 | $43.44 | 1 731 212 |
| Apr 24, 2024 | $43.59 | $43.86 | $43.50 | $43.85 | 3 792 594 |
| Apr 23, 2024 | $42.24 | $42.57 | $42.16 | $42.48 | 4 078 052 |
| Apr 22, 2024 | $40.67 | $41.12 | $40.64 | $41.02 | 3 851 964 |
| Apr 19, 2024 | $38.90 | $39.10 | $38.84 | $38.98 | 3 169 581 |
| Apr 18, 2024 | $38.98 | $39.06 | $38.70 | $38.94 | 3 484 376 |
| Apr 17, 2024 | $38.47 | $38.58 | $38.14 | $38.21 | 1 817 418 |
| Apr 16, 2024 | $38.37 | $38.56 | $38.27 | $38.38 | 2 379 508 |
| Apr 15, 2024 | $38.76 | $38.87 | $38.36 | $38.47 | 2 449 688 |
| Apr 12, 2024 | $39.10 | $39.30 | $38.62 | $38.70 | 3 454 652 |
| Apr 11, 2024 | $40.05 | $40.10 | $39.66 | $39.88 | 2 717 621 |
| Apr 10, 2024 | $39.42 | $39.60 | $39.19 | $39.34 | 2 113 170 |
| Apr 09, 2024 | $39.04 | $39.16 | $38.93 | $39.09 | 1 754 205 |
| Apr 08, 2024 | $39.17 | $39.89 | $39.13 | $39.53 | 2 756 439 |
| Apr 05, 2024 | $39.40 | $39.78 | $39.33 | $39.42 | 2 556 369 |
| Apr 04, 2024 | $39.78 | $39.83 | $39.28 | $39.40 | 1 285 339 |
| Apr 03, 2024 | $39.43 | $39.56 | $39.29 | $39.48 | 1 228 438 |
| Apr 02, 2024 | $39.40 | $39.67 | $39.33 | $39.45 | 1 214 868 |
| Apr 01, 2024 | $39.32 | $39.55 | $39.19 | $39.43 | 2 246 023 |
| Mar 28, 2024 | $38.85 | $39.13 | $38.76 | $39.03 | 1 463 514 |
