14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.14 $52.10 Thursday, 16th May 2024 TCEHY stock ended at $51.67. This is 0.116% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.81% from a day low at $50.80 to a day high of $51.72.
90 days $33.00 $52.10
52 weeks $33.00 $52.10

Historical Tencent Holdings Ltd prices

Date Open High Low Close Volume
Sep 06, 2023 $41.70 $42.17 $41.51 $41.62 2 293 023
Sep 05, 2023 $41.92 $42.05 $41.64 $41.78 1 261 418
Sep 01, 2023 $42.05 $42.84 $42.01 $42.25 3 765 765
Aug 31, 2023 $41.48 $41.80 $41.24 $41.41 2 068 379
Aug 30, 2023 $41.65 $42.09 $41.57 $42.05 2 570 874
Aug 29, 2023 $41.92 $42.38 $41.74 $42.34 2 862 104
Aug 28, 2023 $41.46 $41.97 $41.39 $41.73 2 954 950
Aug 25, 2023 $40.81 $40.93 $40.34 $40.75 1 417 733
Aug 24, 2023 $41.33 $41.49 $40.66 $40.99 1 629 833
Aug 23, 2023 $40.35 $40.99 $40.35 $40.90 1 580 001
Aug 22, 2023 $40.78 $40.78 $40.28 $40.43 2 480 751
Aug 21, 2023 $40.65 $40.88 $40.34 $40.78 2 646 423
Aug 18, 2023 $41.16 $41.25 $40.77 $41.09 2 002 839
Aug 17, 2023 $42.39 $42.59 $42.00 $42.11 2 769 835
Aug 16, 2023 $40.97 $41.15 $40.19 $40.61 4 670 181
Aug 15, 2023 $42.25 $42.30 $41.63 $41.84 2 123 908
Aug 14, 2023 $42.47 $42.57 $41.73 $42.24 1 939 465
Aug 11, 2023 $42.80 $42.82 $41.87 $42.13 2 560 500
Aug 10, 2023 $43.57 $44.23 $43.19 $43.43 2 271 500
Aug 09, 2023 $42.78 $43.04 $42.31 $42.76 1 373 726
Aug 08, 2023 $42.40 $42.56 $42.00 $42.49 1 859 951
Aug 07, 2023 $43.56 $43.61 $42.78 $43.04 1 024 494
Aug 04, 2023 $43.96 $44.17 $43.38 $43.50 1 757 428
Aug 03, 2023 $44.02 $44.68 $44.02 $44.61 1 831 727
Aug 02, 2023 $44.15 $44.15 $43.31 $43.38 2 620 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCEHY stock historical prices to predict future price movements?
Trend Analysis: Examine the TCEHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCEHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Ltd

Tencent Holdings Ltd Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... TCEHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT