14-day Premium Trial Subscription Try For FreeTry Free
XLON:TCN
Delisted

Tricorn Group Stock Price (Quote)

£0.0800
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0800 £0.0800 Wednesday, 2nd Sep 2020 TCN.L stock ended at £0.0800. During the day the stock fluctuated 0% from a day low at £0.0800 to a day high of £0.0800.
90 days £0.0800 £0.0800
52 weeks £0.0600 £0.189

Historical Tricorn Group prices

Date Open High Low Close Volume
Feb 11, 2020 £0.110 £0.110 £0.110 £0.110 0
Feb 10, 2020 £0.110 £0.110 £0.110 £0.110 9 052
Feb 07, 2020 £0.110 £0.110 £0.110 £0.110 0
Feb 06, 2020 £0.110 £0.110 £0.102 £0.110 3 700
Feb 05, 2020 £0.110 £0.110 £0.110 £0.110 0
Feb 04, 2020 £0.110 £0.102 £0.102 £0.110 10 000
Feb 03, 2020 £0.110 £0.110 £0.110 £0.110 2 727
Jan 31, 2020 £0.110 £0.100 £0.100 £0.110 25 000
Jan 30, 2020 £0.115 £0.110 £0.110 £0.110 0
Jan 29, 2020 £0.115 £0.103 £0.102 £0.115 11 453
Jan 28, 2020 £0.115 £0.115 £0.115 £0.115 0
Jan 27, 2020 £0.115 £0.115 £0.115 £0.115 0
Jan 24, 2020 £0.115 £0.115 £0.115 £0.115 0
Jan 23, 2020 £0.115 £0.115 £0.115 £0.115 0
Jan 22, 2020 £0.120 £0.112 £0.112 £0.115 20 000
Jan 21, 2020 £0.125 £0.127 £0.112 £0.120 15 333
Jan 20, 2020 £0.125 £0.123 £0.121 £0.125 12 244
Jan 17, 2020 £0.115 £0.130 £0.101 £0.125 96 527
Jan 16, 2020 £0.135 £0.135 £0.135 £0.135 0
Jan 15, 2020 £0.135 £0.135 £0.135 £0.135 0
Jan 14, 2020 £0.135 £0.135 £0.135 £0.135 0
Jan 13, 2020 £0.140 £0.135 £0.135 £0.135 283
Jan 10, 2020 £0.140 £0.150 £0.139 £0.140 92 000
Jan 09, 2020 £0.140 £0.134 £0.133 £0.140 23 156
Jan 08, 2020 £0.130 £0.150 £0.133 £0.140 35 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TCN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!