14-day Premium Trial Subscription Try For FreeTry Free
XLON:TCN
Delisted

Tricorn Group Stock Price (Quote)

£0.0800
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0800 £0.0800 Wednesday, 2nd Sep 2020 TCN.L stock ended at £0.0800. During the day the stock fluctuated 0% from a day low at £0.0800 to a day high of £0.0800.
90 days £0.0800 £0.0800
52 weeks £0.0600 £0.189

Historical Tricorn Group prices

Date Open High Low Close Volume
Oct 24, 2019 £0.118 £0.130 £0.110 £0.123 108 538
Oct 23, 2019 £0.123 £0.123 £0.110 £0.118 85 789
Oct 22, 2019 £0.123 £0.124 £0.124 £0.123 184
Oct 21, 2019 £0.123 £0.124 £0.116 £0.123 34 561
Oct 18, 2019 £0.123 £0.118 £0.118 £0.123 25 000
Oct 17, 2019 £0.120 £0.130 £0.116 £0.123 71 346
Oct 16, 2019 £0.123 £0.129 £0.116 £0.123 18 944
Oct 15, 2019 £0.115 £0.129 £0.118 £0.123 38 178
Oct 14, 2019 £0.115 £0.112 £0.112 £0.115 18 427
Oct 11, 2019 £0.120 £0.112 £0.112 £0.115 2 758
Oct 10, 2019 £0.120 £0.120 £0.102 £0.115 200 427
Oct 09, 2019 £0.120 £0.130 £0.0925 £0.120 509 982
Oct 08, 2019 £0.180 £0.183 £0.183 £0.180 17 000
Oct 07, 2019 £0.180 £0.173 £0.170 £0.180 37 000
Oct 04, 2019 £0.180 £0.180 £0.180 £0.180 0
Oct 03, 2019 £0.180 £0.180 £0.180 £0.180 0
Oct 02, 2019 £0.180 £0.180 £0.180 £0.180 0
Oct 01, 2019 £0.180 £0.180 £0.180 £0.180 0
Sep 30, 2019 £0.180 £0.180 £0.180 £0.180 0
Sep 27, 2019 £0.180 £0.180 £0.180 £0.180 0
Sep 26, 2019 £0.180 £0.180 £0.180 £0.180 0
Sep 25, 2019 £0.185 £0.180 £0.180 £0.180 8 311
Sep 24, 2019 £0.185 £0.189 £0.189 £0.185 20 000
Sep 23, 2019 £0.175 £0.180 £0.175 £0.185 42 157
Sep 20, 2019 £0.180 £0.175 £0.175 £0.175 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TCN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!