XLON:TCN
Delisted
Tricorn Group Stock Price (Quote)
£0.0800
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0800 | £0.0800 | Wednesday, 2nd Sep 2020 TCN.L stock ended at £0.0800. During the day the stock fluctuated 0% from a day low at £0.0800 to a day high of £0.0800. |
| 90 days | £0.0800 | £0.0800 | |
| 52 weeks | £0.0600 | £0.189 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.0800 | £0.0800 | £0.0800 | £0.0800 | 0 |
| Sep 01, 2020 | £0.0800 | £0.0800 | £0.0800 | £0.0800 | 0 |
| Aug 31, 2020 | £0.0800 | £0.0800 | £0.0800 | £0.0800 | 0 |
| Aug 28, 2020 | £0.0800 | £0.0800 | £0.0800 | £0.0800 | 0 |
| Aug 27, 2020 | £0.0800 | £0.0800 | £0.0800 | £0.0800 | 40 000 |
| May 27, 2020 | £0.0700 | £0.0900 | £0.0800 | £0.0800 | 90 789 |
| May 26, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 25, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 22, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 21, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 235 |
| May 13, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 12, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 11, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 07, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 06, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 8 974 |
| May 05, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 04, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| May 01, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Apr 30, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 6 |
| Apr 29, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Apr 28, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Apr 27, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Apr 24, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Apr 23, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Apr 22, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 10 000 |
