14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.63 $8.82 Friday, 17th May 2024 TDF stock ended at $8.74. This is 0.460% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.82% from a day low at $8.66 to a day high of $8.82.
90 days $7.62 $8.82
52 weeks $7.15 $10.13

Historical Templeton Dragon Fund Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $7.26 $7.48 $7.26 $7.31 106 371
Jan 30, 2024 $7.40 $7.47 $7.28 $7.31 129 649
Jan 29, 2024 $7.52 $7.53 $7.46 $7.48 55 117
Jan 26, 2024 $7.64 $7.64 $7.58 $7.59 50 488
Jan 25, 2024 $7.72 $7.77 $7.64 $7.64 62 735
Jan 24, 2024 $7.69 $7.74 $7.67 $7.70 87 724
Jan 23, 2024 $7.39 $7.52 $7.39 $7.51 87 009
Jan 22, 2024 $7.23 $7.29 $7.15 $7.27 100 083
Jan 19, 2024 $7.39 $7.46 $7.31 $7.44 36 464
Jan 18, 2024 $7.35 $7.47 $7.32 $7.40 101 175
Jan 17, 2024 $7.43 $7.43 $7.25 $7.35 159 447
Jan 16, 2024 $7.56 $7.56 $7.50 $7.51 74 053
Jan 12, 2024 $7.72 $7.75 $7.65 $7.66 71 811
Jan 11, 2024 $7.67 $7.72 $7.66 $7.70 130 008
Jan 10, 2024 $7.64 $7.67 $7.58 $7.63 85 666
Jan 09, 2024 $7.67 $7.75 $7.63 $7.65 72 110
Jan 08, 2024 $7.75 $7.82 $7.66 $7.79 134 039
Jan 05, 2024 $7.87 $7.91 $7.82 $7.87 97 453
Jan 04, 2024 $7.98 $7.99 $7.89 $7.89 95 022
Jan 03, 2024 $8.00 $8.03 $7.93 $7.99 225 528
Jan 02, 2024 $8.07 $8.17 $7.97 $8.03 155 234
Dec 29, 2023 $8.15 $8.22 $8.12 $8.17 300 434
Dec 28, 2023 $8.04 $8.18 $8.04 $8.16 97 461
Dec 27, 2023 $8.01 $8.06 $7.98 $8.05 56 345
Dec 26, 2023 $7.97 $8.03 $7.96 $8.02 93 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDF stock historical prices to predict future price movements?
Trend Analysis: Examine the TDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Templeton Dragon Fund Inc

Templeton Dragon Fund, Inc. is a closed ended equity mutual fund launched by Franklin Resources, Inc. The fund is managed by Templeton Asset Management Ltd. It invests in the public equity markets of China. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. The fund employs fundamental analysis focusing on factors like growth prospects, competitive positions in ... TDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT