NYSE:TDF
Templeton Dragon Fund Inc Stock Price (Quote)
$8.60
+0.0900 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.62 | $8.63 | Friday, 3rd May 2024 TDF stock ended at $8.60. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $8.50 to a day high of $8.63. |
| 90 days | $7.26 | $8.63 | |
| 52 weeks | $7.15 | $10.13 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.58 | $8.63 | $8.50 | $8.60 | 53 277 |
| May 02, 2024 | $8.34 | $8.55 | $8.34 | $8.51 | 41 925 |
| May 01, 2024 | $8.13 | $8.23 | $8.13 | $8.22 | 23 342 |
| Apr 30, 2024 | $8.17 | $8.20 | $8.13 | $8.14 | 42 735 |
| Apr 29, 2024 | $8.24 | $8.29 | $8.22 | $8.27 | 35 555 |
| Apr 26, 2024 | $8.18 | $8.22 | $8.14 | $8.22 | 29 403 |
| Apr 25, 2024 | $8.00 | $8.12 | $7.95 | $8.09 | 55 421 |
| Apr 24, 2024 | $8.07 | $8.08 | $8.02 | $8.06 | 29 017 |
| Apr 23, 2024 | $7.94 | $8.09 | $7.93 | $7.99 | 36 734 |
| Apr 22, 2024 | $7.75 | $7.93 | $7.75 | $7.88 | 70 484 |
| Apr 19, 2024 | $7.77 | $7.80 | $7.77 | $7.80 | 19 629 |
| Apr 18, 2024 | $7.77 | $7.85 | $7.77 | $7.81 | 35 384 |
| Apr 17, 2024 | $7.73 | $7.81 | $7.63 | $7.77 | 26 568 |
| Apr 16, 2024 | $7.72 | $7.75 | $7.62 | $7.72 | 49 189 |
| Apr 15, 2024 | $7.85 | $7.85 | $7.75 | $7.75 | 34 663 |
| Apr 12, 2024 | $7.81 | $7.84 | $7.72 | $7.74 | 55 954 |
| Apr 11, 2024 | $7.86 | $7.93 | $7.85 | $7.90 | 44 113 |
| Apr 10, 2024 | $7.94 | $7.94 | $7.83 | $7.84 | 20 589 |
| Apr 09, 2024 | $7.93 | $8.05 | $7.93 | $7.98 | 96 556 |
| Apr 08, 2024 | $7.95 | $8.03 | $7.81 | $7.95 | 71 176 |
| Apr 05, 2024 | $7.93 | $8.01 | $7.92 | $7.94 | 44 126 |
| Apr 04, 2024 | $8.03 | $8.05 | $7.99 | $8.01 | 74 378 |
| Apr 03, 2024 | $7.93 | $7.99 | $7.91 | $7.98 | 58 772 |
| Apr 02, 2024 | $8.00 | $8.07 | $7.95 | $7.98 | 19 899 |
| Apr 01, 2024 | $7.91 | $8.04 | $7.91 | $7.96 | 38 205 |
