NYSE:TDOC
Teladoc Inc Stock Price (Quote)
$12.30
-0.430 (-3.38%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.88 | $14.05 | Monday, 20th May 2024 TDOC stock ended at $12.30. This is 3.38% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at $12.27 to a day high of $12.83. |
90 days | $11.88 | $20.88 | |
52 weeks | $11.88 | $30.41 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2016 | $15.05 | $15.85 | $14.96 | $15.12 | 176 700 |
Feb 19, 2016 | $14.55 | $15.10 | $14.02 | $14.96 | 229 600 |
Feb 18, 2016 | $14.05 | $15.25 | $14.05 | $14.52 | 280 200 |
Feb 17, 2016 | $12.41 | $14.09 | $12.41 | $14.05 | 568 200 |
Feb 16, 2016 | $12.27 | $12.49 | $12.01 | $12.36 | 284 400 |
Feb 12, 2016 | $11.94 | $12.11 | $11.54 | $11.92 | 190 200 |
Feb 11, 2016 | $11.78 | $12.61 | $11.32 | $11.89 | 588 700 |
Feb 10, 2016 | $11.96 | $12.76 | $11.91 | $11.99 | 214 100 |
Feb 09, 2016 | $13.08 | $13.08 | $11.84 | $11.86 | 257 500 |
Feb 08, 2016 | $13.92 | $13.92 | $12.60 | $12.68 | 145 100 |
Feb 05, 2016 | $15.18 | $15.18 | $13.54 | $14.13 | 372 800 |
Feb 04, 2016 | $15.83 | $15.99 | $14.86 | $15.20 | 377 500 |
Feb 03, 2016 | $19.53 | $19.53 | $15.03 | $15.85 | 257 900 |
Feb 02, 2016 | $16.06 | $16.12 | $15.00 | $15.88 | 212 400 |
Feb 01, 2016 | $16.25 | $16.25 | $15.63 | $15.99 | 433 900 |
Jan 29, 2016 | $15.50 | $16.24 | $15.38 | $16.24 | 191 200 |
Jan 28, 2016 | $16.31 | $16.44 | $14.65 | $15.52 | 425 600 |
Jan 27, 2016 | $16.59 | $16.59 | $16.00 | $16.25 | 163 900 |
Jan 26, 2016 | $16.68 | $17.00 | $16.04 | $16.70 | 219 100 |
Jan 25, 2016 | $17.46 | $17.85 | $16.70 | $16.78 | 327 500 |
Jan 22, 2016 | $16.57 | $17.98 | $16.55 | $17.44 | 215 700 |
Jan 21, 2016 | $15.91 | $16.70 | $15.84 | $16.34 | 580 700 |
Jan 20, 2016 | $16.35 | $16.84 | $15.00 | $15.74 | 473 600 |
Jan 19, 2016 | $17.24 | $17.24 | $16.25 | $16.63 | 228 100 |
Jan 15, 2016 | $17.37 | $17.64 | $16.77 | $17.02 | 200 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TDOC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TDOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.