NYSE:TDOC
Teladoc Inc Stock Price (Quote)
$18.97
+0.83 (+4.58%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.48 | $19.32 | Friday, 1st Dec 2023 TDOC stock ended at $18.97. This is 4.58% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 6.42% from a day low at $17.92 to a day high of $19.07. |
| 90 days | $15.03 | $23.18 | |
| 52 weeks | $15.03 | $34.36 |
Historical Teladoc Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $18.16 | $19.07 | $17.92 | $18.97 | 5 747 239 |
| 2023-11-30 | $18.44 | $18.61 | $17.94 | $18.14 | 4 356 248 |
| 2023-11-29 | $18.35 | $19.32 | $18.33 | $18.37 | 7 390 411 |
| 2023-11-28 | $17.08 | $18.22 | $16.96 | $18.08 | 7 024 324 |
| 2023-11-27 | $17.23 | $17.28 | $16.92 | $17.21 | 3 838 441 |
| 2023-11-24 | $17.20 | $17.47 | $17.12 | $17.33 | 1 721 224 |
| 2023-11-22 | $17.15 | $17.35 | $16.94 | $17.05 | 3 036 697 |
| 2023-11-21 | $17.22 | $17.26 | $16.84 | $16.92 | 3 035 278 |
| 2023-11-20 | $17.12 | $17.73 | $16.96 | $17.47 | 4 123 041 |
| 2023-11-17 | $17.07 | $17.18 | $16.81 | $17.17 | 2 635 016 |
| 2023-11-16 | $17.35 | $17.45 | $16.66 | $16.92 | 3 444 519 |
| 2023-11-15 | $17.10 | $17.82 | $17.10 | $17.53 | 4 337 497 |
| 2023-11-14 | $16.33 | $17.18 | $16.33 | $17.05 | 5 387 956 |
| 2023-11-13 | $15.91 | $16.06 | $15.63 | $15.66 | 3 380 905 |
| 2023-11-10 | $15.58 | $16.00 | $15.48 | $15.95 | 3 641 271 |
| 2023-11-09 | $16.29 | $16.48 | $15.59 | $15.66 | 4 033 997 |
| 2023-11-08 | $16.63 | $16.84 | $16.19 | $16.20 | 4 062 051 |
| 2023-11-07 | $16.81 | $17.10 | $16.50 | $16.96 | 2 637 711 |
| 2023-11-06 | $17.44 | $17.48 | $16.48 | $16.83 | 4 261 509 |
| 2023-11-03 | $17.22 | $17.98 | $17.18 | $17.38 | 6 950 033 |
| 2023-11-02 | $17.10 | $17.24 | $16.57 | $16.93 | 6 094 733 |
| 2023-11-01 | $16.49 | $16.72 | $16.11 | $16.65 | 4 330 234 |
| 2023-10-31 | $16.34 | $16.73 | $16.20 | $16.54 | 5 280 060 |
| 2023-10-30 | $15.73 | $16.25 | $15.03 | $16.15 | 8 443 755 |
| 2023-10-27 | $16.26 | $16.38 | $15.51 | $15.57 | 5 766 777 |
