NYSE:TDOC
Teladoc Inc Stock Price (Quote)
$12.75
-0.640 (-4.78%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.65 | $15.27 | Tuesday, 30th Apr 2024 TDOC stock ended at $12.75. This is 4.78% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.99% from a day low at $12.74 to a day high of $13.37. |
| 90 days | $12.65 | $21.74 | |
| 52 weeks | $12.65 | $30.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $13.21 | $13.37 | $12.74 | $12.75 | 5 009 054 |
| Apr 29, 2024 | $13.16 | $13.46 | $12.88 | $13.39 | 6 425 879 |
| Apr 26, 2024 | $12.68 | $13.60 | $12.65 | $13.01 | 7 596 555 |
| Apr 25, 2024 | $13.44 | $13.56 | $13.21 | $13.33 | 6 404 089 |
| Apr 24, 2024 | $13.73 | $14.02 | $13.41 | $13.73 | 7 633 616 |
| Apr 23, 2024 | $13.39 | $14.05 | $13.31 | $13.74 | 3 993 856 |
| Apr 22, 2024 | $13.10 | $13.48 | $12.93 | $13.30 | 3 372 348 |
| Apr 19, 2024 | $13.04 | $13.13 | $12.86 | $12.98 | 4 587 025 |
| Apr 18, 2024 | $13.08 | $13.35 | $12.93 | $13.18 | 3 463 892 |
| Apr 17, 2024 | $13.21 | $13.50 | $13.10 | $13.14 | 3 807 948 |
| Apr 16, 2024 | $13.43 | $13.49 | $13.03 | $13.13 | 4 731 985 |
| Apr 15, 2024 | $14.11 | $14.15 | $13.37 | $13.55 | 5 847 016 |
| Apr 12, 2024 | $14.50 | $14.61 | $14.21 | $14.21 | 4 858 353 |
| Apr 11, 2024 | $14.70 | $14.83 | $14.25 | $14.60 | 3 338 188 |
| Apr 10, 2024 | $14.50 | $14.69 | $14.41 | $14.50 | 5 479 324 |
| Apr 09, 2024 | $14.71 | $15.19 | $14.62 | $15.06 | 3 807 858 |
| Apr 08, 2024 | $14.55 | $14.70 | $14.45 | $14.62 | 3 337 410 |
| Apr 05, 2024 | $14.04 | $14.72 | $13.59 | $14.49 | 7 055 205 |
| Apr 04, 2024 | $14.56 | $14.75 | $14.24 | $14.25 | 3 028 629 |
| Apr 03, 2024 | $14.20 | $14.47 | $14.05 | $14.41 | 3 604 173 |
| Apr 02, 2024 | $14.53 | $14.53 | $14.22 | $14.33 | 5 438 871 |
| Apr 01, 2024 | $15.14 | $15.27 | $14.56 | $14.85 | 4 994 986 |
| Mar 28, 2024 | $15.29 | $15.43 | $15.06 | $15.10 | 2 482 314 |
| Mar 27, 2024 | $15.18 | $15.28 | $15.05 | $15.27 | 3 514 395 |
| Mar 26, 2024 | $15.24 | $15.32 | $14.96 | $15.05 | 3 043 124 |
