14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.40 $13.41 Tuesday, 11th Jun 2024 TDOC stock ended at $10.44. This is 2.06% less than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 2.55% from a day low at $10.40 to a day high of $10.67.
90 days $10.40 $15.68
52 weeks $10.40 $30.41

Historical Teladoc Inc prices

Date Open High Low Close Volume
Jun 11, 2024 $10.55 $10.67 $10.40 $10.44 3 731 379
Jun 10, 2024 $10.61 $10.71 $10.42 $10.66 3 877 326
Jun 07, 2024 $10.84 $10.87 $10.63 $10.64 4 102 525
Jun 06, 2024 $10.88 $11.13 $10.84 $11.03 3 271 666
Jun 05, 2024 $10.92 $11.04 $10.74 $10.98 2 892 658
Jun 04, 2024 $11.04 $11.09 $10.85 $10.87 3 589 220
Jun 03, 2024 $11.47 $11.57 $10.93 $11.08 4 487 940
May 31, 2024 $11.21 $11.40 $11.11 $11.24 2 935 955
May 30, 2024 $11.17 $11.41 $11.14 $11.29 3 700 439
May 29, 2024 $11.13 $11.22 $11.00 $11.15 4 012 857
May 28, 2024 $11.50 $11.58 $11.22 $11.36 3 882 659
May 24, 2024 $11.44 $11.52 $11.32 $11.48 4 214 429
May 23, 2024 $11.90 $11.91 $11.40 $11.45 4 811 948
May 22, 2024 $11.79 $12.04 $11.67 $11.92 2 861 513
May 21, 2024 $12.05 $12.23 $11.79 $11.83 3 735 118
May 20, 2024 $12.70 $12.83 $12.27 $12.30 4 029 590
May 17, 2024 $12.83 $12.86 $12.55 $12.73 3 219 296
May 16, 2024 $12.72 $12.94 $12.67 $12.90 3 972 139
May 15, 2024 $13.05 $13.10 $12.71 $12.81 4 005 134
May 14, 2024 $12.74 $13.41 $12.69 $12.74 6 544 421
May 13, 2024 $12.03 $12.60 $11.98 $12.45 5 270 219
May 10, 2024 $12.26 $12.28 $11.88 $11.95 5 791 957
May 09, 2024 $12.25 $12.39 $12.07 $12.24 7 623 407
May 08, 2024 $12.70 $12.70 $12.17 $12.20 5 258 760
May 07, 2024 $12.80 $12.94 $12.62 $12.88 4 075 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDOC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teladoc Inc

Teladoc Teladoc Health, Inc. provides virtual healthcare services in the United States and internationally. The company offers a portfolio of services and solutions covering non-urgent, episodic, chronic, and complicated medical conditions, including diabetes, hypertension, chronic kidney disease, cancer, congestive heart failure, and mental health conditions. It offers a range of programs and services, including primary and specialty care telehealth sol... TDOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT