NYSE:TDOC
Teladoc Inc Stock Price (Quote)
$12.30
-0.430 (-3.38%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.88 | $14.05 | Monday, 20th May 2024 TDOC stock ended at $12.30. This is 3.38% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at $12.27 to a day high of $12.83. |
90 days | $11.88 | $20.88 | |
52 weeks | $11.88 | $30.41 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | $14.11 | $14.15 | $13.37 | $13.55 | 5 847 016 |
Apr 12, 2024 | $14.50 | $14.61 | $14.21 | $14.21 | 4 858 353 |
Apr 11, 2024 | $14.70 | $14.83 | $14.25 | $14.60 | 3 338 188 |
Apr 10, 2024 | $14.50 | $14.69 | $14.41 | $14.50 | 5 479 324 |
Apr 09, 2024 | $14.71 | $15.19 | $14.62 | $15.06 | 3 807 858 |
Apr 08, 2024 | $14.55 | $14.70 | $14.45 | $14.62 | 3 337 410 |
Apr 05, 2024 | $14.04 | $14.72 | $13.59 | $14.49 | 7 055 205 |
Apr 04, 2024 | $14.56 | $14.75 | $14.24 | $14.25 | 3 028 629 |
Apr 03, 2024 | $14.20 | $14.47 | $14.05 | $14.41 | 3 604 173 |
Apr 02, 2024 | $14.53 | $14.53 | $14.22 | $14.33 | 5 438 871 |
Apr 01, 2024 | $15.14 | $15.27 | $14.56 | $14.85 | 4 994 986 |
Mar 28, 2024 | $15.29 | $15.43 | $15.06 | $15.10 | 2 482 314 |
Mar 27, 2024 | $15.18 | $15.28 | $15.05 | $15.27 | 3 514 395 |
Mar 26, 2024 | $15.24 | $15.32 | $14.96 | $15.05 | 3 043 124 |
Mar 25, 2024 | $15.06 | $15.21 | $15.01 | $15.08 | 2 955 666 |
Mar 22, 2024 | $15.27 | $15.35 | $14.95 | $15.00 | 2 615 569 |
Mar 21, 2024 | $15.56 | $15.68 | $15.27 | $15.28 | 3 114 961 |
Mar 20, 2024 | $14.95 | $15.53 | $14.86 | $15.41 | 3 632 991 |
Mar 19, 2024 | $14.91 | $15.28 | $14.80 | $15.03 | 2 238 148 |
Mar 18, 2024 | $15.18 | $15.24 | $14.87 | $15.12 | 3 484 081 |
Mar 15, 2024 | $14.75 | $15.13 | $14.71 | $15.12 | 2 642 782 |
Mar 14, 2024 | $15.02 | $15.28 | $14.68 | $14.84 | 3 722 621 |
Mar 13, 2024 | $15.27 | $15.61 | $15.10 | $15.14 | 3 765 802 |
Mar 12, 2024 | $15.54 | $15.65 | $15.23 | $15.37 | 5 028 363 |
Mar 11, 2024 | $15.39 | $15.95 | $15.35 | $15.59 | 3 799 425 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TDOC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TDOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.