14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TECD
Delisted

Tech Data Corporation Stock Price (Quote)

$144.90
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $144.90 $144.90 Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90.
90 days $134.78 $145.40
52 weeks $95.50 $151.47

Historical Tech Data Corporation prices

Date Open High Low Close Volume
Nov 28, 2016 $86.27 $87.07 $85.14 $85.83 421 406
Nov 25, 2016 $85.98 $87.04 $84.95 $86.64 188 071
Nov 23, 2016 $86.83 $88.06 $84.85 $86.01 524 244
Nov 22, 2016 $87.00 $89.36 $84.30 $86.40 939 964
Nov 21, 2016 $84.05 $85.47 $83.56 $84.05 555 285
Nov 18, 2016 $83.55 $83.67 $82.48 $83.32 517 609
Nov 17, 2016 $82.56 $83.85 $82.23 $83.84 380 520
Nov 16, 2016 $80.71 $82.77 $80.28 $82.69 612 249
Nov 15, 2016 $79.67 $81.08 $78.46 $80.69 326 662
Nov 14, 2016 $79.40 $81.25 $78.44 $79.44 367 380
Nov 11, 2016 $75.56 $78.87 $74.07 $78.54 508 627
Nov 10, 2016 $77.95 $78.52 $75.08 $75.54 478 312
Nov 09, 2016 $74.73 $77.94 $74.29 $76.95 419 513
Nov 08, 2016 $77.41 $77.41 $75.40 $75.76 293 938
Nov 07, 2016 $78.09 $78.10 $76.82 $77.77 269 600
Nov 04, 2016 $74.70 $76.80 $74.25 $75.64 235 600
Nov 03, 2016 $76.32 $77.80 $74.88 $74.97 290 800
Nov 02, 2016 $76.18 $76.92 $76.03 $76.47 283 000
Nov 01, 2016 $77.24 $77.56 $75.48 $76.47 249 400
Oct 31, 2016 $76.56 $77.37 $75.87 $77.02 229 900
Oct 28, 2016 $76.57 $77.99 $76.45 $76.59 187 200
Oct 27, 2016 $78.36 $78.36 $76.35 $76.70 321 300
Oct 26, 2016 $79.31 $79.47 $78.23 $78.68 296 400
Oct 25, 2016 $80.23 $80.48 $78.67 $79.48 320 400
Oct 24, 2016 $79.80 $80.86 $79.79 $80.30 159 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TECD stock historical prices to predict future price movements?
Trend Analysis: Examine the TECD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TECD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tech Data Corporation

Tech Data Tech Data Corporation engages in the wholesale distribution of technology products. It distributes and markets broadline products, such as notebooks, tablets, desktop systems, printers, supplies, and components; and data center products, including servers, proprietary servers, networking, and storage products. The company also offers software products, such as virtualization, cloud, security, desktop application, operating system, and utilities s... TECD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT