14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TECD
Delisted

Tech Data Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$144.90
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $144.90 $144.90 Friday, 4th Sep 2020 TECD stock ended at $144.90. During the day the stock fluctuated 0% from a day low at $144.90 to a day high of $144.90.
90 days $134.78 $145.40
52 weeks $95.50 $151.47

Historical Tech Data Corporation prices

Date Open High Low Close Volume
Jul 31, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 30, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 29, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 28, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 27, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 24, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 23, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 22, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 21, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 20, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 17, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 16, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 15, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 14, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 13, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 10, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 09, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 08, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 07, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 06, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 02, 2020 $144.90 $144.90 $144.90 $144.90 0
Jul 01, 2020 $144.90 $144.90 $144.90 $144.90 0
Jun 30, 2020 $144.90 $144.90 $144.90 $144.90 0
Jun 29, 2020 $144.90 $145.40 $144.72 $144.90 3 010 710
Jun 26, 2020 $144.51 $144.84 $143.77 $144.61 3 874 558
Click to get the best stock tips daily for free!

About Tech Data Corporation

Tech Data Tech Data Corporation engages in the wholesale distribution of technology products. It distributes and markets broadline products, such as notebooks, tablets, desktop systems, printers, supplies, and components; and data center products, including servers, proprietary servers, networking, and storage products. The company also offers software products, such as virtualization, cloud, security, desktop application, operating system, and utilities s... TECD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT